| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2016 | JPY | 614 | 626 | 607 | 614 | 614 | -13 (-2.07%) | 160,000 |
| 4 Feb 2016 | JPY | 633 | 638 | 623 | 627 | 627 | -10 (-1.57%) | 160,700 |
| 3 Feb 2016 | JPY | 645 | 658 | 626 | 637 | 637 | -28 (-4.21%) | 226,300 |
| 2 Feb 2016 | JPY | 662 | 675 | 657 | 665 | 665 | -17 (-2.49%) | 274,700 |
| 1 Feb 2016 | JPY | 663 | 689 | 663 | 682 | 682 | +21 (+3.18%) | 265,700 |
| 29 Jan 2016 | JPY | 659 | 670 | 641 | 661 | 661 | +3 (+0.46%) | 429,900 |
| 28 Jan 2016 | JPY | 644 | 713 | 630 | 658 | 658 | +28 (+4.44%) | 812,600 |
| 27 Jan 2016 | JPY | 626 | 636 | 623 | 630 | 630 | +17 (+2.77%) | 133,000 |
| 26 Jan 2016 | JPY | 615 | 633 | 612 | 613 | 613 | -15 (-2.39%) | 115,000 |
| 25 Jan 2016 | JPY | 627 | 637 | 620 | 628 | 628 | +3 (+0.48%) | 165,500 |
| 22 Jan 2016 | JPY | 604 | 625 | 594 | 625 | 625 | +41 (+7.02%) | 120,300 |
| 21 Jan 2016 | JPY | 607 | 619 | 584 | 584 | 584 | -24 (-3.95%) | 138,900 |
| 20 Jan 2016 | JPY | 619 | 637 | 606 | 608 | 608 | -5 (-0.82%) | 225,800 |
| 19 Jan 2016 | JPY | 607 | 617 | 604 | 613 | 613 | +5 (+0.82%) | 88,700 |
| 18 Jan 2016 | JPY | 603 | 615 | 603 | 608 | 608 | -16 (-2.56%) | 64,800 |
| 15 Jan 2016 | JPY | 642 | 643 | 620 | 624 | 624 | -9 (-1.42%) | 123,900 |
| 14 Jan 2016 | JPY | 624 | 640 | 612 | 633 | 633 | -1 (-0.16%) | 274,000 |
| 13 Jan 2016 | JPY | 614 | 636 | 614 | 634 | 634 | +30 (+4.97%) | 237,800 |
| 12 Jan 2016 | JPY | 626 | 634 | 599 | 604 | 604 | -38 (-5.92%) | 242,700 |
| 8 Jan 2016 | JPY | 630 | 656 | 630 | 642 | 642 | +8 (+1.26%) | 257,200 |
| 7 Jan 2016 | JPY | 646 | 651 | 629 | 634 | 634 | -11 (-1.71%) | 235,500 |
| 6 Jan 2016 | JPY | 659 | 663 | 640 | 645 | 645 | -14 (-2.12%) | 131,800 |
| 5 Jan 2016 | JPY | 648 | 666 | 648 | 659 | 659 | +8 (+1.23%) | 150,700 |
| 4 Jan 2016 | JPY | 660 | 665 | 648 | 651 | 651 | -19 (-2.84%) | 97,900 |
| 30 Dec 2015 | JPY | 669 | 677 | 664 | 670 | 670 | +10 (+1.52%) | 79,500 |
| 29 Dec 2015 | JPY | 653 | 661 | 643 | 660 | 660 | +7 (+1.07%) | 58,700 |
| 28 Dec 2015 | JPY | 651 | 655 | 638 | 653 | 653 | +1 (+0.15%) | 125,000 |
| 25 Dec 2015 | JPY | 652 | 652 | 652 | 652 | 652 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 675 | 678 | 651 | 652 | 652 | -19 (-2.83%) | 128,800 |
| 22 Dec 2015 | JPY | 672 | 677 | 668 | 671 | 671 | -7 (-1.03%) | 118,800 |
