Shin-Etsu Polymer Co. Ltd. Recent Share Price (TSE:7970)

TSE:7970 - Shin-Etsu Polymer Co Ltd Shin-Etsu Polymer Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2015	JPY	678	681	669	678	678	-8 (-1.17%)	110,900
18 Dec 2015	JPY	688	698	682	686	686	-4 (-0.58%)	189,100
17 Dec 2015	JPY	688	698	684	690	690	+11 (+1.62%)	117,500
16 Dec 2015	JPY	666	681	662	679	679	+21 (+3.19%)	217,400
15 Dec 2015	JPY	658	668	657	658	658	+8 (+1.23%)	207,900
14 Dec 2015	JPY	655	658	645	650	650	-14 (-2.11%)	274,500
11 Dec 2015	JPY	665	680	663	664	664	-12 (-1.78%)	270,900
10 Dec 2015	JPY	678	689	674	676	676	-12 (-1.74%)	203,400
9 Dec 2015	JPY	698	702	687	688	688	-12 (-1.71%)	186,000
8 Dec 2015	JPY	701	712	696	700	700	-1 (-0.14%)	234,700
7 Dec 2015	JPY	717	718	688	701	701	-2 (-0.28%)	235,600
4 Dec 2015	JPY	698	707	698	703	703	-8 (-1.13%)	107,600
3 Dec 2015	JPY	699	713	696	711	711	+4 (+0.57%)	189,400
2 Dec 2015	JPY	725	725	691	707	707	-3 (-0.42%)	377,500
1 Dec 2015	JPY	681	727	681	710	710	+39 (+5.81%)	1,049,700
30 Nov 2015	JPY	623	678	622	671	671	+48 (+7.70%)	922,600
27 Nov 2015	JPY	630	630	623	623	623	-7 (-1.11%)	108,800
26 Nov 2015	JPY	641	643	629	630	630	-4 (-0.63%)	111,200
25 Nov 2015	JPY	642	647	634	634	634	-8 (-1.25%)	97,800
24 Nov 2015	JPY	646	649	641	642	642	-4 (-0.62%)	141,100
20 Nov 2015	JPY	644	648	640	646	646	+4 (+0.62%)	219,100
19 Nov 2015	JPY	643	643	639	642	642	+5 (+0.78%)	137,200
18 Nov 2015	JPY	639	643	635	637	637	-2 (-0.31%)	91,200
17 Nov 2015	JPY	637	641	636	639	639	+8 (+1.27%)	133,100
16 Nov 2015	JPY	620	635	618	631	631	-1 (-0.16%)	93,300
13 Nov 2015	JPY	642	643	628	632	632	-16 (-2.47%)	111,900
12 Nov 2015	JPY	644	649	644	648	648	+4 (+0.62%)	87,100
11 Nov 2015	JPY	648	649	640	644	644	-3 (-0.46%)	102,800
10 Nov 2015	JPY	644	652	642	647	647	-2 (-0.31%)	128,200
9 Nov 2015	JPY	648	650	645	649	649	+2 (+0.31%)	158,900