Shin-Etsu Polymer Co. Ltd. Recent Share Price (TSE:7970)

TSE:7970 - Shin-Etsu Polymer Co Ltd Shin-Etsu Polymer Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2015	JPY	634	650	634	647	647	+13 (+2.05%)	189,800
5 Nov 2015	JPY	644	645	633	634	634	-6 (-0.94%)	115,000
4 Nov 2015	JPY	630	648	630	640	640	+11 (+1.75%)	172,200
2 Nov 2015	JPY	625	634	622	629	629	-5 (-0.79%)	120,400
30 Oct 2015	JPY	630	635	622	634	634	+4 (+0.63%)	186,100
29 Oct 2015	JPY	628	635	626	630	630	0.0 (0.0%)	167,200
28 Oct 2015	JPY	620	631	618	630	630	+15 (+2.44%)	245,300
27 Oct 2015	JPY	614	629	610	615	615	-19 (-3.00%)	358,400
26 Oct 2015	JPY	640	640	626	634	634	+12 (+1.93%)	268,800
23 Oct 2015	JPY	622	625	612	622	622	+10 (+1.63%)	183,700
22 Oct 2015	JPY	605	618	605	612	612	+13 (+2.17%)	192,000
21 Oct 2015	JPY	589	603	589	599	599	+10 (+1.70%)	173,300
20 Oct 2015	JPY	590	593	584	589	589	+3 (+0.51%)	86,600
19 Oct 2015	JPY	584	588	580	586	586	+7 (+1.21%)	76,000
16 Oct 2015	JPY	587	587	577	579	579	-5 (-0.86%)	62,700
15 Oct 2015	JPY	569	586	567	584	584	+15 (+2.64%)	81,900
14 Oct 2015	JPY	570	572	565	569	569	-8 (-1.39%)	122,500
13 Oct 2015	JPY	595	597	573	577	577	-22 (-3.67%)	244,800
9 Oct 2015	JPY	592	600	590	599	599	+12 (+2.04%)	85,500
8 Oct 2015	JPY	588	590	582	587	587	-2 (-0.34%)	111,600
7 Oct 2015	JPY	578	593	574	589	589	+18 (+3.15%)	198,000
6 Oct 2015	JPY	568	575	564	571	571	+13 (+2.33%)	108,400
5 Oct 2015	JPY	556	567	554	558	558	+8 (+1.45%)	168,100
2 Oct 2015	JPY	538	550	536	550	550	+9 (+1.66%)	155,300
1 Oct 2015	JPY	548	549	537	541	541	0.0 (0.0%)	135,800
30 Sep 2015	JPY	536	545	534	541	541	+17 (+3.24%)	220,100
29 Sep 2015	JPY	530	534	521	524	524	-13 (-2.42%)	180,300
28 Sep 2015	JPY	542	545	535	537	537	-4 (-0.74%)	169,100
25 Sep 2015	JPY	534	541	526	541	541	+10 (+1.88%)	153,000
24 Sep 2015	JPY	539	543	530	531	531	-14 (-2.57%)	231,300