| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | JPY | 557 | 557 | 544 | 545 | 545 | -14 (-2.50%) | 114,500 |
| 17 Sep 2015 | JPY | 555 | 560 | 553 | 559 | 559 | +14 (+2.57%) | 113,400 |
| 16 Sep 2015 | JPY | 562 | 562 | 542 | 545 | 545 | -7 (-1.27%) | 154,200 |
| 15 Sep 2015 | JPY | 560 | 570 | 552 | 552 | 552 | -2 (-0.36%) | 104,800 |
| 14 Sep 2015 | JPY | 568 | 574 | 552 | 554 | 554 | -12 (-2.12%) | 117,000 |
| 11 Sep 2015 | JPY | 560 | 571 | 558 | 566 | 566 | +8 (+1.43%) | 182,500 |
| 10 Sep 2015 | JPY | 554 | 566 | 553 | 558 | 558 | -1 (-0.18%) | 194,500 |
| 9 Sep 2015 | JPY | 557 | 561 | 553 | 559 | 559 | +18 (+3.33%) | 179,300 |
| 8 Sep 2015 | JPY | 549 | 551 | 539 | 541 | 541 | -5 (-0.92%) | 121,000 |
| 7 Sep 2015 | JPY | 549 | 555 | 541 | 546 | 546 | -10 (-1.80%) | 143,000 |
| 4 Sep 2015 | JPY | 572 | 572 | 550 | 556 | 556 | -14 (-2.46%) | 123,500 |
| 3 Sep 2015 | JPY | 574 | 584 | 570 | 570 | 570 | -4 (-0.70%) | 103,800 |
| 2 Sep 2015 | JPY | 570 | 584 | 566 | 574 | 574 | -8 (-1.37%) | 169,000 |
| 1 Sep 2015 | JPY | 594 | 602 | 580 | 582 | 582 | -18 (-3%) | 271,700 |
| 31 Aug 2015 | JPY | 603 | 603 | 586 | 600 | 600 | -9 (-1.48%) | 227,800 |
| 28 Aug 2015 | JPY | 611 | 612 | 593 | 609 | 609 | +22 (+3.75%) | 236,500 |
| 27 Aug 2015 | JPY | 590 | 606 | 585 | 587 | 587 | +6 (+1.03%) | 354,100 |
| 26 Aug 2015 | JPY | 560 | 586 | 558 | 581 | 581 | +27 (+4.87%) | 202,000 |
| 25 Aug 2015 | JPY | 549 | 588 | 548 | 554 | 554 | -28 (-4.81%) | 244,500 |
| 24 Aug 2015 | JPY | 598 | 618 | 579 | 582 | 582 | -46 (-7.32%) | 208,800 |
| 21 Aug 2015 | JPY | 636 | 642 | 628 | 628 | 628 | -29 (-4.41%) | 184,700 |
| 20 Aug 2015 | JPY | 653 | 667 | 653 | 657 | 657 | 0.0 (0.0%) | 112,500 |
| 19 Aug 2015 | JPY | 670 | 671 | 655 | 657 | 657 | -19 (-2.81%) | 140,600 |
| 18 Aug 2015 | JPY | 686 | 687 | 674 | 676 | 676 | -7 (-1.02%) | 94,700 |
| 17 Aug 2015 | JPY | 683 | 688 | 678 | 683 | 683 | +5 (+0.74%) | 170,600 |
| 14 Aug 2015 | JPY | 665 | 680 | 659 | 678 | 678 | +13 (+1.95%) | 257,200 |
| 13 Aug 2015 | JPY | 662 | 668 | 657 | 665 | 665 | 0.0 (0.0%) | 139,300 |
| 12 Aug 2015 | JPY | 660 | 673 | 657 | 665 | 665 | -5 (-0.75%) | 225,800 |
| 11 Aug 2015 | JPY | 675 | 678 | 662 | 670 | 670 | -3 (-0.45%) | 328,200 |
| 10 Aug 2015 | JPY | 659 | 673 | 654 | 673 | 673 | +15 (+2.28%) | 186,200 |
