Shin-Etsu Polymer Co. Ltd. Recent Share Price (TSE:7970)

TSE:7970 - Shin-Etsu Polymer Co Ltd Shin-Etsu Polymer Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2015	JPY	662	670	656	658	658	-8 (-1.20%)	250,300
6 Aug 2015	JPY	670	672	660	666	666	-9 (-1.33%)	254,500
5 Aug 2015	JPY	662	676	662	675	675	+16 (+2.43%)	385,300
4 Aug 2015	JPY	646	660	644	659	659	+16 (+2.49%)	373,100
3 Aug 2015	JPY	645	650	640	643	643	+6 (+0.94%)	222,500
31 Jul 2015	JPY	635	648	633	637	637	+9 (+1.43%)	349,300
30 Jul 2015	JPY	637	640	620	628	628	-8 (-1.26%)	276,100
29 Jul 2015	JPY	625	639	624	636	636	+15 (+2.42%)	373,500
28 Jul 2015	JPY	613	628	602	621	621	+6 (+0.98%)	519,400
27 Jul 2015	JPY	608	620	604	615	615	+13 (+2.16%)	671,200
24 Jul 2015	JPY	590	605	583	602	602	+10 (+1.69%)	592,000
23 Jul 2015	JPY	594	597	583	592	592	+38 (+6.86%)	1,353,600
22 Jul 2015	JPY	555	560	547	554	554	0.0 (0.0%)	216,200
21 Jul 2015	JPY	555	557	551	554	554	+5 (+0.91%)	81,100
17 Jul 2015	JPY	550	551	546	549	549	+2 (+0.37%)	80,200
16 Jul 2015	JPY	552	552	542	547	547	-4 (-0.73%)	187,300
15 Jul 2015	JPY	555	555	546	551	551	-1 (-0.18%)	171,500
14 Jul 2015	JPY	552	555	543	552	552	+8 (+1.47%)	163,700
13 Jul 2015	JPY	535	547	535	544	544	+13 (+2.45%)	130,000
10 Jul 2015	JPY	548	548	531	531	531	-12 (-2.21%)	143,100
9 Jul 2015	JPY	543	543	521	543	543	-4 (-0.73%)	153,100
8 Jul 2015	JPY	568	570	547	547	547	-23 (-4.04%)	225,800
7 Jul 2015	JPY	569	574	568	570	570	+8 (+1.42%)	151,600
6 Jul 2015	JPY	571	571	562	562	562	-16 (-2.77%)	121,700
3 Jul 2015	JPY	581	584	577	578	578	-3 (-0.52%)	85,000
2 Jul 2015	JPY	591	591	581	581	581	-4 (-0.68%)	131,400
1 Jul 2015	JPY	583	598	581	585	585	+2 (+0.34%)	137,500
30 Jun 2015	JPY	580	586	579	583	583	+3 (+0.52%)	106,700
29 Jun 2015	JPY	580	587	579	580	580	-14 (-2.36%)	138,400
26 Jun 2015	JPY	607	607	594	594	594	-6 (-1%)	104,500