Shin-Etsu Polymer Co. Ltd. Recent Share Price (TSE:7970)

TSE:7970 - Shin-Etsu Polymer Co Ltd Shin-Etsu Polymer Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2015	JPY	601	607	597	600	600	-7 (-1.15%)	171,700
24 Jun 2015	JPY	605	609	603	607	607	+3 (+0.50%)	231,200
23 Jun 2015	JPY	601	605	596	604	604	+4 (+0.67%)	203,200
22 Jun 2015	JPY	587	600	585	600	600	+13 (+2.21%)	177,600
19 Jun 2015	JPY	593	599	587	587	587	-4 (-0.68%)	139,800
18 Jun 2015	JPY	595	602	588	591	591	-11 (-1.83%)	149,500
17 Jun 2015	JPY	597	604	588	602	602	+5 (+0.84%)	202,500
16 Jun 2015	JPY	596	600	590	597	597	0.0 (0.0%)	120,500
15 Jun 2015	JPY	586	599	584	597	597	+6 (+1.02%)	137,400
12 Jun 2015	JPY	598	598	587	591	591	+2 (+0.34%)	140,700
11 Jun 2015	JPY	590	591	585	589	589	+5 (+0.86%)	85,000
10 Jun 2015	JPY	587	593	583	584	584	0.0 (0.0%)	81,100
9 Jun 2015	JPY	600	600	584	584	584	-20 (-3.31%)	192,000
8 Jun 2015	JPY	605	607	601	604	604	+3 (+0.50%)	96,500
5 Jun 2015	JPY	595	604	595	601	601	+4 (+0.67%)	122,600
4 Jun 2015	JPY	597	600	595	597	597	+3 (+0.51%)	69,100
3 Jun 2015	JPY	595	599	593	594	594	-1 (-0.17%)	82,600
2 Jun 2015	JPY	600	602	593	595	595	-12 (-1.98%)	174,600
1 Jun 2015	JPY	602	610	599	607	607	+5 (+0.83%)	174,000
29 May 2015	JPY	600	606	595	602	602	+7 (+1.18%)	208,600
28 May 2015	JPY	604	605	595	595	595	-4 (-0.67%)	119,500
27 May 2015	JPY	596	600	595	599	599	+2 (+0.34%)	93,400
26 May 2015	JPY	602	608	594	597	597	-3 (-0.50%)	142,500
25 May 2015	JPY	596	602	593	600	600	+4 (+0.67%)	229,200
22 May 2015	JPY	593	600	591	596	596	+5 (+0.85%)	165,100
21 May 2015	JPY	592	594	588	591	591	-1 (-0.17%)	106,800
20 May 2015	JPY	593	598	588	592	592	-1 (-0.17%)	141,200
19 May 2015	JPY	596	598	592	593	593	+1 (+0.17%)	128,100
18 May 2015	JPY	593	600	590	592	592	-4 (-0.67%)	170,700
15 May 2015	JPY	597	600	592	596	596	+5 (+0.85%)	105,700