Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 1,383 | 1,391 | 1,360 | 1,385 | 1,385 | -6 (-0.43%) | 291,400 |
9 Nov 2023 | JPY | 1,394 | 1,403 | 1,383 | 1,391 | 1,391 | +7 (+0.51%) | 181,800 |
8 Nov 2023 | JPY | 1,399 | 1,405 | 1,374 | 1,384 | 1,384 | -10 (-0.72%) | 239,800 |
7 Nov 2023 | JPY | 1,381 | 1,399 | 1,371 | 1,394 | 1,394 | +10 (+0.72%) | 263,400 |
6 Nov 2023 | JPY | 1,374 | 1,389 | 1,368 | 1,384 | 1,384 | +21 (+1.54%) | 393,600 |
2 Nov 2023 | JPY | 1,351 | 1,368 | 1,344 | 1,363 | 1,363 | +16 (+1.19%) | 347,500 |
1 Nov 2023 | JPY | 1,365 | 1,376 | 1,346 | 1,347 | 1,347 | -9 (-0.66%) | 323,200 |
31 Oct 2023 | JPY | 1,338 | 1,358 | 1,329 | 1,356 | 1,356 | +4 (+0.30%) | 291,800 |
30 Oct 2023 | JPY | 1,327 | 1,356 | 1,323 | 1,352 | 1,352 | -5 (-0.37%) | 1,012,800 |
27 Oct 2023 | JPY | 1,319 | 1,358 | 1,309 | 1,357 | 1,357 | +98 (+7.78%) | 777,100 |
26 Oct 2023 | JPY | 1,283 | 1,290 | 1,255 | 1,259 | 1,259 | -40 (-3.08%) | 335,400 |
25 Oct 2023 | JPY | 1,320 | 1,320 | 1,292 | 1,299 | 1,299 | -11 (-0.84%) | 185,400 |
24 Oct 2023 | JPY | 1,316 | 1,316 | 1,280 | 1,310 | 1,310 | +5 (+0.38%) | 205,800 |
23 Oct 2023 | JPY | 1,316 | 1,316 | 1,300 | 1,305 | 1,305 | -12 (-0.91%) | 150,600 |
20 Oct 2023 | JPY | 1,312 | 1,328 | 1,307 | 1,317 | 1,317 | +1 (+0.08%) | 102,900 |
19 Oct 2023 | JPY | 1,329 | 1,329 | 1,310 | 1,316 | 1,316 | -22 (-1.64%) | 94,000 |
18 Oct 2023 | JPY | 1,341 | 1,344 | 1,329 | 1,338 | 1,338 | +3 (+0.22%) | 89,300 |
17 Oct 2023 | JPY | 1,330 | 1,354 | 1,330 | 1,335 | 1,335 | +9 (+0.68%) | 113,800 |
16 Oct 2023 | JPY | 1,322 | 1,336 | 1,315 | 1,326 | 1,326 | -21 (-1.56%) | 119,800 |
13 Oct 2023 | JPY | 1,350 | 1,359 | 1,340 | 1,347 | 1,347 | -18 (-1.32%) | 155,100 |
12 Oct 2023 | JPY | 1,334 | 1,365 | 1,327 | 1,365 | 1,365 | +39 (+2.94%) | 208,500 |
11 Oct 2023 | JPY | 1,334 | 1,334 | 1,316 | 1,326 | 1,326 | -18 (-1.34%) | 142,200 |
10 Oct 2023 | JPY | 1,320 | 1,346 | 1,316 | 1,344 | 1,344 | +41 (+3.15%) | 239,000 |
6 Oct 2023 | JPY | 1,300 | 1,307 | 1,294 | 1,303 | 1,303 | -5 (-0.38%) | 112,700 |
5 Oct 2023 | JPY | 1,277 | 1,309 | 1,277 | 1,308 | 1,308 | +35 (+2.75%) | 140,500 |
4 Oct 2023 | JPY | 1,290 | 1,292 | 1,266 | 1,273 | 1,273 | -34 (-2.60%) | 204,300 |
3 Oct 2023 | JPY | 1,325 | 1,327 | 1,307 | 1,307 | 1,307 | -27 (-2.02%) | 136,300 |
2 Oct 2023 | JPY | 1,343 | 1,357 | 1,332 | 1,334 | 1,334 | -4 (-0.30%) | 150,500 |
29 Sep 2023 | JPY | 1,334 | 1,344 | 1,329 | 1,338 | 1,338 | +11 (+0.83%) | 158,900 |
28 Sep 2023 | JPY | 1,340 | 1,340 | 1,315 | 1,327 | 1,327 | -27 (-1.99%) | 151,000 |