Shin-Etsu Polymer Co. Ltd. Recent Share Price (TSE:7970)

TSE:7970 - Shin-Etsu Polymer Co Ltd Shin-Etsu Polymer Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2014	JPY	498	505	498	504	504	+7 (+1.41%)	70,900
25 Dec 2014	JPY	502	503	496	497	497	-7 (-1.39%)	123,100
24 Dec 2014	JPY	501	507	498	504	504	+4 (+0.80%)	152,900
22 Dec 2014	JPY	501	501	497	500	500	-1 (-0.20%)	104,300
19 Dec 2014	JPY	504	506	497	501	501	+3 (+0.60%)	106,500
18 Dec 2014	JPY	501	504	490	498	498	+4 (+0.81%)	103,500
17 Dec 2014	JPY	490	499	489	494	494	+1 (+0.20%)	119,600
16 Dec 2014	JPY	497	497	491	493	493	-8 (-1.60%)	114,400
15 Dec 2014	JPY	503	508	500	501	501	-8 (-1.57%)	67,000
12 Dec 2014	JPY	505	513	505	509	509	+1 (+0.20%)	113,300
11 Dec 2014	JPY	504	513	501	508	508	+2 (+0.40%)	93,500
10 Dec 2014	JPY	521	522	504	506	506	-15 (-2.88%)	209,000
9 Dec 2014	JPY	530	535	520	521	521	-17 (-3.16%)	151,900
8 Dec 2014	JPY	539	544	530	538	538	+2 (+0.37%)	202,600
5 Dec 2014	JPY	530	536	525	536	536	+13 (+2.49%)	200,200
4 Dec 2014	JPY	517	527	517	523	523	+12 (+2.35%)	158,900
3 Dec 2014	JPY	520	526	510	511	511	-5 (-0.97%)	171,100
2 Dec 2014	JPY	513	518	510	516	516	+2 (+0.39%)	82,300
1 Dec 2014	JPY	505	514	503	514	514	+9 (+1.78%)	161,400
28 Nov 2014	JPY	501	506	501	505	505	+4 (+0.80%)	97,500
27 Nov 2014	JPY	505	507	500	501	501	-1 (-0.20%)	103,100
26 Nov 2014	JPY	512	512	502	502	502	-8 (-1.57%)	177,000
25 Nov 2014	JPY	513	513	508	510	510	+5 (+0.99%)	88,900
21 Nov 2014	JPY	503	507	501	505	505	+4 (+0.80%)	65,900
20 Nov 2014	JPY	506	510	501	501	501	-5 (-0.99%)	122,500
19 Nov 2014	JPY	525	526	506	506	506	-12 (-2.32%)	160,200
18 Nov 2014	JPY	501	518	501	518	518	+19 (+3.81%)	121,000
17 Nov 2014	JPY	509	510	499	499	499	-9 (-1.77%)	117,800
14 Nov 2014	JPY	510	510	505	508	508	+3 (+0.59%)	99,800
13 Nov 2014	JPY	505	511	501	505	505	-3 (-0.59%)	109,500