Shin-Etsu Polymer Co. Ltd. Recent Share Price (TSE:7970)

TSE:7970 - Shin-Etsu Polymer Co Ltd Shin-Etsu Polymer Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2014	JPY	491	503	486	494	494	+7 (+1.44%)	311,500
1 Jul 2014	JPY	492	500	483	487	487	-11 (-2.21%)	411,300
30 Jun 2014	JPY	479	519	477	498	498	+21 (+4.40%)	609,700
27 Jun 2014	JPY	462	479	456	477	477	+19 (+4.15%)	352,100
26 Jun 2014	JPY	459	461	454	458	458	-1 (-0.22%)	99,500
25 Jun 2014	JPY	458	463	457	459	459	+2 (+0.44%)	145,300
24 Jun 2014	JPY	458	460	451	457	457	+2 (+0.44%)	147,000
23 Jun 2014	JPY	457	459	452	455	455	-1 (-0.22%)	156,600
20 Jun 2014	JPY	463	466	452	456	456	-15 (-3.18%)	304,700
19 Jun 2014	JPY	483	486	464	471	471	-5 (-1.05%)	492,000
18 Jun 2014	JPY	455	479	455	476	476	+27 (+6.01%)	534,500
17 Jun 2014	JPY	434	454	434	449	449	+16 (+3.70%)	355,500
16 Jun 2014	JPY	425	436	424	433	433	+10 (+2.36%)	199,100
13 Jun 2014	JPY	418	424	413	423	423	+3 (+0.71%)	125,700
12 Jun 2014	JPY	419	423	416	420	420	-3 (-0.71%)	98,600
11 Jun 2014	JPY	417	424	417	423	423	+3 (+0.71%)	71,400
10 Jun 2014	JPY	418	422	417	420	420	0.0 (0.0%)	52,900
9 Jun 2014	JPY	421	423	418	420	420	-1 (-0.24%)	64,600
6 Jun 2014	JPY	415	422	415	421	421	+5 (+1.20%)	76,900
5 Jun 2014	JPY	418	422	414	416	416	-4 (-0.95%)	79,500
4 Jun 2014	JPY	419	423	418	420	420	-1 (-0.24%)	108,300
3 Jun 2014	JPY	420	423	418	421	421	+1 (+0.24%)	103,400
2 Jun 2014	JPY	420	424	416	420	420	+2 (+0.48%)	74,000
30 May 2014	JPY	420	422	416	418	418	-3 (-0.71%)	101,200
29 May 2014	JPY	414	421	412	421	421	+7 (+1.69%)	217,300
28 May 2014	JPY	400	421	399	414	414	+16 (+4.02%)	529,800
27 May 2014	JPY	395	398	391	398	398	+4 (+1.02%)	124,700
26 May 2014	JPY	394	395	378	394	394	+3 (+0.77%)	85,000
23 May 2014	JPY	393	394	391	391	391	0.0 (0.0%)	75,300
22 May 2014	JPY	390	392	388	391	391	+4 (+1.03%)	66,600