Shin-Etsu Polymer Co. Ltd. Recent Share Price (TSE:7970)

TSE:7970 - Shin-Etsu Polymer Co Ltd Shin-Etsu Polymer Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2014	JPY	386	391	385	387	387	-1 (-0.26%)	49,200
20 May 2014	JPY	393	393	387	388	388	+1 (+0.26%)	47,400
19 May 2014	JPY	389	392	383	387	387	+2 (+0.52%)	75,400
16 May 2014	JPY	384	390	380	385	385	-4 (-1.03%)	109,000
15 May 2014	JPY	389	390	383	389	389	+1 (+0.26%)	35,000
14 May 2014	JPY	384	390	384	388	388	0.0 (0.0%)	56,400
13 May 2014	JPY	390	390	387	388	388	+4 (+1.04%)	43,700
12 May 2014	JPY	390	390	384	384	384	-5 (-1.29%)	62,200
9 May 2014	JPY	379	390	379	389	389	+7 (+1.83%)	83,100
8 May 2014	JPY	375	383	374	382	382	+11 (+2.96%)	50,300
7 May 2014	JPY	383	383	370	371	371	-16 (-4.13%)	82,500
2 May 2014	JPY	385	388	385	387	387	0.0 (0.0%)	21,200
1 May 2014	JPY	388	392	384	387	387	+5 (+1.31%)	74,900
30 Apr 2014	JPY	385	388	380	382	382	-3 (-0.78%)	64,300
28 Apr 2014	JPY	389	389	384	385	385	-3 (-0.77%)	63,600
25 Apr 2014	JPY	383	389	382	388	388	+3 (+0.78%)	76,500
24 Apr 2014	JPY	386	392	383	385	385	-7 (-1.79%)	170,000
23 Apr 2014	JPY	389	392	383	392	392	+8 (+2.08%)	178,100
22 Apr 2014	JPY	385	394	384	384	384	-1 (-0.26%)	126,500
21 Apr 2014	JPY	389	392	385	385	385	-5 (-1.28%)	68,600
18 Apr 2014	JPY	389	390	385	390	390	+2 (+0.52%)	74,300
17 Apr 2014	JPY	390	390	384	388	388	+5 (+1.31%)	90,900
16 Apr 2014	JPY	384	385	380	383	383	+2 (+0.52%)	71,800
15 Apr 2014	JPY	383	383	376	381	381	+4 (+1.06%)	60,300
14 Apr 2014	JPY	375	383	373	377	377	+4 (+1.07%)	90,500
11 Apr 2014	JPY	360	378	360	373	373	+5 (+1.36%)	114,500
10 Apr 2014	JPY	370	373	367	368	368	+8 (+2.22%)	90,400
9 Apr 2014	JPY	366	369	358	360	360	-9 (-2.44%)	65,700
8 Apr 2014	JPY	372	375	369	369	369	-9 (-2.38%)	48,500
7 Apr 2014	JPY	375	384	375	378	378	-4 (-1.05%)	51,500