| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2014 | JPY | 376 | 384 | 376 | 382 | 382 | +6 (+1.60%) | 57,200 |
| 3 Apr 2014 | JPY | 384 | 388 | 376 | 376 | 376 | -5 (-1.31%) | 119,300 |
| 2 Apr 2014 | JPY | 386 | 391 | 381 | 381 | 381 | -4 (-1.04%) | 118,900 |
| 1 Apr 2014 | JPY | 385 | 387 | 382 | 385 | 385 | -1 (-0.26%) | 86,000 |
| 31 Mar 2014 | JPY | 387 | 387 | 380 | 386 | 386 | -1 (-0.26%) | 90,200 |
| 28 Mar 2014 | JPY | 382 | 388 | 377 | 387 | 387 | +5 (+1.31%) | 128,500 |
| 27 Mar 2014 | JPY | 372 | 385 | 372 | 382 | 382 | +2 (+0.53%) | 166,000 |
| 26 Mar 2014 | JPY | 381 | 383 | 377 | 380 | 380 | +7 (+1.88%) | 262,600 |
| 25 Mar 2014 | JPY | 372 | 376 | 369 | 373 | 373 | +5 (+1.36%) | 152,000 |
| 24 Mar 2014 | JPY | 349 | 370 | 341 | 368 | 368 | +27 (+7.92%) | 197,000 |
| 20 Mar 2014 | JPY | 359 | 359 | 341 | 341 | 341 | -10 (-2.85%) | 201,000 |
| 19 Mar 2014 | JPY | 363 | 363 | 346 | 351 | 351 | -9 (-2.50%) | 132,600 |
| 18 Mar 2014 | JPY | 362 | 363 | 351 | 360 | 360 | +6 (+1.69%) | 59,800 |
| 17 Mar 2014 | JPY | 352 | 357 | 352 | 354 | 354 | -2 (-0.56%) | 85,500 |
| 14 Mar 2014 | JPY | 361 | 365 | 356 | 356 | 356 | -10 (-2.73%) | 253,400 |
| 13 Mar 2014 | JPY | 368 | 369 | 365 | 366 | 366 | -5 (-1.35%) | 118,400 |
| 12 Mar 2014 | JPY | 372 | 373 | 367 | 371 | 371 | -5 (-1.33%) | 58,400 |
| 11 Mar 2014 | JPY | 374 | 377 | 374 | 376 | 376 | +2 (+0.53%) | 20,700 |
| 10 Mar 2014 | JPY | 378 | 379 | 374 | 374 | 374 | -3 (-0.80%) | 45,300 |
| 7 Mar 2014 | JPY | 379 | 379 | 372 | 377 | 377 | 0.0 (0.0%) | 70,100 |
| 6 Mar 2014 | JPY | 375 | 381 | 375 | 377 | 377 | +2 (+0.53%) | 57,400 |
| 5 Mar 2014 | JPY | 379 | 380 | 373 | 375 | 375 | -3 (-0.79%) | 53,600 |
| 4 Mar 2014 | JPY | 374 | 380 | 371 | 378 | 378 | +2 (+0.53%) | 53,900 |
| 3 Mar 2014 | JPY | 373 | 379 | 364 | 376 | 376 | +8 (+2.17%) | 123,700 |
| 28 Feb 2014 | JPY | 375 | 375 | 367 | 368 | 368 | -5 (-1.34%) | 77,000 |
| 27 Feb 2014 | JPY | 374 | 376 | 372 | 373 | 373 | -2 (-0.53%) | 59,600 |
| 26 Feb 2014 | JPY | 377 | 378 | 374 | 375 | 375 | -3 (-0.79%) | 42,300 |
| 25 Feb 2014 | JPY | 374 | 379 | 371 | 378 | 378 | +12 (+3.28%) | 114,600 |
| 24 Feb 2014 | JPY | 366 | 368 | 362 | 366 | 366 | 0.0 (0.0%) | 86,800 |
| 21 Feb 2014 | JPY | 360 | 368 | 359 | 366 | 366 | +10 (+2.81%) | 68,700 |
