Shin-Etsu Polymer Co. Ltd. Recent Share Price (TSE:7970)

TSE:7970 - Shin-Etsu Polymer Co Ltd Shin-Etsu Polymer Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2014	JPY	391	395	385	388	388	-1 (-0.26%)	135,900
6 Jan 2014	JPY	386	389	382	389	389	+10 (+2.64%)	237,100
30 Dec 2013	JPY	373	380	373	379	379	+6 (+1.61%)	143,000
27 Dec 2013	JPY	373	374	370	373	373	+3 (+0.81%)	118,300
26 Dec 2013	JPY	368	372	366	370	370	+5 (+1.37%)	111,500
25 Dec 2013	JPY	364	367	363	365	365	0.0 (0.0%)	137,900
24 Dec 2013	JPY	375	376	362	365	365	-12 (-3.18%)	350,500
20 Dec 2013	JPY	375	377	373	377	377	+2 (+0.53%)	84,800
19 Dec 2013	JPY	373	380	373	375	375	-3 (-0.79%)	128,900
18 Dec 2013	JPY	374	380	371	378	378	-2 (-0.53%)	141,300
17 Dec 2013	JPY	376	380	375	380	380	+9 (+2.43%)	104,600
16 Dec 2013	JPY	379	382	371	371	371	-8 (-2.11%)	152,200
13 Dec 2013	JPY	380	380	375	379	379	0.0 (0.0%)	232,900
12 Dec 2013	JPY	378	381	375	379	379	-1 (-0.26%)	106,700
11 Dec 2013	JPY	380	383	376	380	380	+1 (+0.26%)	191,000
10 Dec 2013	JPY	375	380	373	379	379	+5 (+1.34%)	153,500
9 Dec 2013	JPY	370	375	368	374	374	+7 (+1.91%)	111,300
6 Dec 2013	JPY	364	367	362	367	367	+2 (+0.55%)	84,100
5 Dec 2013	JPY	367	372	364	365	365	-6 (-1.62%)	99,800
4 Dec 2013	JPY	366	374	366	371	371	-1 (-0.27%)	92,300
3 Dec 2013	JPY	374	376	370	372	372	-1 (-0.27%)	92,800
2 Dec 2013	JPY	375	376	372	373	373	+2 (+0.54%)	79,800
29 Nov 2013	JPY	377	378	370	371	371	-7 (-1.85%)	107,000
28 Nov 2013	JPY	380	382	375	378	378	-1 (-0.26%)	87,400
27 Nov 2013	JPY	379	383	378	379	379	-3 (-0.79%)	78,800
26 Nov 2013	JPY	377	384	375	382	382	+6 (+1.60%)	237,400
25 Nov 2013	JPY	380	380	370	376	376	-1 (-0.27%)	159,300
22 Nov 2013	JPY	382	383	375	377	377	-3 (-0.79%)	219,500
21 Nov 2013	JPY	380	381	375	380	380	-1 (-0.26%)	210,300
20 Nov 2013	JPY	369	383	365	381	381	+17 (+4.67%)	510,300