Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | JPY | 1,331 | 1,354 | 1,327 | 1,354 | 1,354 | +22 (+1.65%) | 140,600 |
26 Sep 2023 | JPY | 1,346 | 1,346 | 1,325 | 1,332 | 1,332 | -13 (-0.97%) | 172,300 |
25 Sep 2023 | JPY | 1,342 | 1,350 | 1,335 | 1,345 | 1,345 | +3 (+0.22%) | 119,700 |
22 Sep 2023 | JPY | 1,337 | 1,349 | 1,326 | 1,342 | 1,342 | +3 (+0.22%) | 168,200 |
21 Sep 2023 | JPY | 1,346 | 1,352 | 1,335 | 1,339 | 1,339 | -8 (-0.59%) | 164,700 |
20 Sep 2023 | JPY | 1,366 | 1,366 | 1,347 | 1,347 | 1,347 | -19 (-1.39%) | 216,200 |
19 Sep 2023 | JPY | 1,366 | 1,368 | 1,353 | 1,366 | 1,366 | -4 (-0.29%) | 184,200 |
15 Sep 2023 | JPY | 1,380 | 1,381 | 1,365 | 1,370 | 1,370 | +4 (+0.29%) | 153,700 |
14 Sep 2023 | JPY | 1,355 | 1,371 | 1,352 | 1,366 | 1,366 | +9 (+0.66%) | 167,500 |
13 Sep 2023 | JPY | 1,366 | 1,372 | 1,353 | 1,357 | 1,357 | -5 (-0.37%) | 118,800 |
12 Sep 2023 | JPY | 1,352 | 1,363 | 1,347 | 1,362 | 1,362 | +6 (+0.44%) | 151,800 |
11 Sep 2023 | JPY | 1,359 | 1,363 | 1,348 | 1,356 | 1,356 | -3 (-0.22%) | 188,100 |
8 Sep 2023 | JPY | 1,365 | 1,369 | 1,356 | 1,359 | 1,359 | -18 (-1.31%) | 199,200 |
7 Sep 2023 | JPY | 1,403 | 1,403 | 1,376 | 1,377 | 1,377 | -28 (-1.99%) | 222,200 |
6 Sep 2023 | JPY | 1,405 | 1,412 | 1,400 | 1,405 | 1,405 | +2 (+0.14%) | 111,900 |
5 Sep 2023 | JPY | 1,398 | 1,405 | 1,389 | 1,403 | 1,403 | +9 (+0.65%) | 117,700 |
4 Sep 2023 | JPY | 1,387 | 1,395 | 1,383 | 1,394 | 1,394 | +15 (+1.09%) | 93,800 |
1 Sep 2023 | JPY | 1,378 | 1,382 | 1,368 | 1,379 | 1,379 | +6 (+0.44%) | 111,000 |
31 Aug 2023 | JPY | 1,365 | 1,377 | 1,358 | 1,373 | 1,373 | +19 (+1.40%) | 131,200 |
30 Aug 2023 | JPY | 1,350 | 1,357 | 1,346 | 1,354 | 1,354 | +12 (+0.89%) | 102,200 |
29 Aug 2023 | JPY | 1,346 | 1,346 | 1,333 | 1,342 | 1,342 | +6 (+0.45%) | 87,800 |
28 Aug 2023 | JPY | 1,331 | 1,340 | 1,322 | 1,336 | 1,336 | +14 (+1.06%) | 104,000 |
25 Aug 2023 | JPY | 1,312 | 1,322 | 1,307 | 1,322 | 1,322 | -3 (-0.23%) | 130,300 |
24 Aug 2023 | JPY | 1,326 | 1,328 | 1,318 | 1,325 | 1,325 | -1 (-0.08%) | 118,600 |
23 Aug 2023 | JPY | 1,315 | 1,327 | 1,312 | 1,326 | 1,326 | +8 (+0.61%) | 85,700 |
22 Aug 2023 | JPY | 1,314 | 1,319 | 1,309 | 1,318 | 1,318 | +9 (+0.69%) | 78,700 |
21 Aug 2023 | JPY | 1,310 | 1,317 | 1,307 | 1,309 | 1,309 | -2 (-0.15%) | 71,200 |
18 Aug 2023 | JPY | 1,312 | 1,319 | 1,308 | 1,311 | 1,311 | -11 (-0.83%) | 132,700 |
17 Aug 2023 | JPY | 1,325 | 1,327 | 1,302 | 1,322 | 1,322 | -4 (-0.30%) | 130,000 |
16 Aug 2023 | JPY | 1,337 | 1,338 | 1,326 | 1,326 | 1,326 | -21 (-1.56%) | 122,400 |