Shin-Etsu Polymer Co. Ltd. Recent Share Price (TSE:7970)

TSE:7970 - Shin-Etsu Polymer Co Ltd Shin-Etsu Polymer Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2013	JPY	367	369	362	364	364	-1 (-0.27%)	137,500
18 Nov 2013	JPY	360	366	360	365	365	+6 (+1.67%)	171,800
15 Nov 2013	JPY	361	365	359	359	359	0.0 (0.0%)	132,600
14 Nov 2013	JPY	357	366	353	359	359	+7 (+1.99%)	189,900
13 Nov 2013	JPY	353	358	349	352	352	+3 (+0.86%)	132,600
12 Nov 2013	JPY	346	350	342	349	349	+5 (+1.45%)	115,600
11 Nov 2013	JPY	354	354	342	344	344	-5 (-1.43%)	101,700
8 Nov 2013	JPY	352	356	348	349	349	-8 (-2.24%)	108,300
7 Nov 2013	JPY	359	360	352	357	357	+3 (+0.85%)	187,100
6 Nov 2013	JPY	343	355	341	354	354	+17 (+5.04%)	218,600
5 Nov 2013	JPY	340	343	336	337	337	+1 (+0.30%)	102,300
1 Nov 2013	JPY	345	346	336	336	336	-9 (-2.61%)	123,400
31 Oct 2013	JPY	346	352	345	345	345	-2 (-0.58%)	123,700
30 Oct 2013	JPY	347	351	346	347	347	+2 (+0.58%)	63,100
29 Oct 2013	JPY	348	352	345	345	345	-5 (-1.43%)	96,900
28 Oct 2013	JPY	351	353	346	350	350	0.0 (0.0%)	77,800
25 Oct 2013	JPY	358	359	349	350	350	-7 (-1.96%)	140,300
24 Oct 2013	JPY	350	359	346	357	357	-3 (-0.83%)	210,300
23 Oct 2013	JPY	365	367	359	360	360	-5 (-1.37%)	131,400
22 Oct 2013	JPY	362	365	359	365	365	+4 (+1.11%)	91,400
21 Oct 2013	JPY	360	363	357	361	361	+5 (+1.40%)	99,300
18 Oct 2013	JPY	356	359	353	356	356	+1 (+0.28%)	118,000
17 Oct 2013	JPY	353	358	350	355	355	+6 (+1.72%)	124,100
16 Oct 2013	JPY	343	355	341	349	349	+4 (+1.16%)	213,100
15 Oct 2013	JPY	347	347	344	345	345	+2 (+0.58%)	80,600
11 Oct 2013	JPY	343	349	342	343	343	+1 (+0.29%)	189,100
10 Oct 2013	JPY	340	350	339	342	342	+1 (+0.29%)	155,100
9 Oct 2013	JPY	331	342	330	341	341	+7 (+2.10%)	91,000
8 Oct 2013	JPY	326	337	326	334	334	+3 (+0.91%)	84,700
7 Oct 2013	JPY	339	339	325	331	331	-7 (-2.07%)	123,800