Shin-Etsu Polymer Co. Ltd. Recent Share Price (TSE:7970)

TSE:7970 - Shin-Etsu Polymer Co Ltd Shin-Etsu Polymer Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2013	JPY	340	341	335	338	338	-2 (-0.59%)	71,900
3 Oct 2013	JPY	341	346	340	340	340	-1 (-0.29%)	171,000
2 Oct 2013	JPY	344	347	341	341	341	-1 (-0.29%)	208,000
1 Oct 2013	JPY	340	344	340	342	342	+2 (+0.59%)	84,400
30 Sep 2013	JPY	341	343	338	340	340	-2 (-0.58%)	88,200
27 Sep 2013	JPY	343	346	341	342	342	0.0 (0.0%)	126,300
26 Sep 2013	JPY	348	349	341	342	342	-9 (-2.56%)	189,700
25 Sep 2013	JPY	350	351	348	351	351	+4 (+1.15%)	216,200
24 Sep 2013	JPY	343	348	343	347	347	+4 (+1.17%)	200,100
20 Sep 2013	JPY	342	345	340	343	343	+1 (+0.29%)	299,100
19 Sep 2013	JPY	344	345	340	342	342	0.0 (0.0%)	185,000
18 Sep 2013	JPY	341	346	340	342	342	+2 (+0.59%)	107,300
17 Sep 2013	JPY	340	345	339	340	340	+1 (+0.29%)	176,900
13 Sep 2013	JPY	334	340	334	339	339	0.0 (0.0%)	84,300
12 Sep 2013	JPY	338	340	335	339	339	+3 (+0.89%)	63,300
11 Sep 2013	JPY	339	339	335	336	336	0.0 (0.0%)	42,700
10 Sep 2013	JPY	337	338	334	336	336	0.0 (0.0%)	51,800
9 Sep 2013	JPY	336	338	334	336	336	+4 (+1.20%)	60,200
6 Sep 2013	JPY	334	335	328	332	332	-2 (-0.60%)	37,100
5 Sep 2013	JPY	337	337	332	334	334	-2 (-0.60%)	47,300
4 Sep 2013	JPY	332	337	328	336	336	+4 (+1.20%)	48,000
3 Sep 2013	JPY	330	333	330	332	332	+3 (+0.91%)	47,200
2 Sep 2013	JPY	332	332	327	329	329	-3 (-0.90%)	38,900
30 Aug 2013	JPY	326	335	326	332	332	+5 (+1.53%)	119,900
29 Aug 2013	JPY	327	330	324	327	327	-1 (-0.30%)	49,700
28 Aug 2013	JPY	333	333	326	328	328	-5 (-1.50%)	95,600
27 Aug 2013	JPY	335	335	331	333	333	-1 (-0.30%)	49,000
26 Aug 2013	JPY	340	340	333	334	334	-4 (-1.18%)	76,200
23 Aug 2013	JPY	334	339	332	338	338	+9 (+2.74%)	96,500
22 Aug 2013	JPY	334	337	328	329	329	-6 (-1.79%)	86,900