Shin-Etsu Polymer Co. Ltd. Recent Share Price (TSE:7970)

TSE:7970 - Shin-Etsu Polymer Co Ltd Shin-Etsu Polymer Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2013	JPY	333	339	326	335	335	+3 (+0.90%)	207,100
20 Aug 2013	JPY	320	336	320	332	332	+7 (+2.15%)	275,000
19 Aug 2013	JPY	319	326	318	325	325	+6 (+1.88%)	355,400
16 Aug 2013	JPY	317	320	316	319	319	-3 (-0.93%)	104,500
15 Aug 2013	JPY	322	326	320	322	322	-2 (-0.62%)	159,800
14 Aug 2013	JPY	320	325	319	324	324	+5 (+1.57%)	124,800
13 Aug 2013	JPY	317	320	316	319	319	+7 (+2.24%)	142,400
12 Aug 2013	JPY	312	316	312	312	312	0.0 (0.0%)	89,900
9 Aug 2013	JPY	317	317	311	312	312	-3 (-0.95%)	138,800
8 Aug 2013	JPY	318	321	315	315	315	-6 (-1.87%)	133,900
7 Aug 2013	JPY	329	329	320	321	321	-10 (-3.02%)	203,000
6 Aug 2013	JPY	332	333	325	331	331	-1 (-0.30%)	84,200
5 Aug 2013	JPY	328	338	325	332	332	+4 (+1.22%)	304,100
2 Aug 2013	JPY	328	331	325	328	328	+6 (+1.86%)	331,900
1 Aug 2013	JPY	317	340	316	322	322	+9 (+2.88%)	423,000
31 Jul 2013	JPY	321	322	313	313	313	-10 (-3.10%)	209,900
30 Jul 2013	JPY	316	325	316	323	323	+4 (+1.25%)	238,800
29 Jul 2013	JPY	327	327	318	319	319	-12 (-3.63%)	260,300
26 Jul 2013	JPY	337	337	328	331	331	-6 (-1.78%)	295,300
25 Jul 2013	JPY	344	347	335	337	337	+7 (+2.12%)	825,800
24 Jul 2013	JPY	330	330	327	330	330	+1 (+0.30%)	89,900
23 Jul 2013	JPY	329	331	328	329	329	0.0 (0.0%)	108,000
22 Jul 2013	JPY	332	333	328	329	329	-3 (-0.90%)	95,900
19 Jul 2013	JPY	337	337	330	332	332	-3 (-0.90%)	139,400
18 Jul 2013	JPY	336	336	334	335	335	+1 (+0.30%)	986,900
17 Jul 2013	JPY	330	336	330	334	334	+4 (+1.21%)	129,100
16 Jul 2013	JPY	331	333	329	330	330	+3 (+0.92%)	181,000
12 Jul 2013	JPY	328	331	326	327	327	-1 (-0.30%)	66,000
11 Jul 2013	JPY	327	331	326	328	328	-2 (-0.61%)	67,800
10 Jul 2013	JPY	331	332	328	330	330	+1 (+0.30%)	95,300