Shin-Etsu Polymer Co. Ltd. Recent Share Price (TSE:7970)

TSE:7970 - Shin-Etsu Polymer Co Ltd Shin-Etsu Polymer Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2013	JPY	324	329	323	329	329	+6 (+1.86%)	103,200
8 Jul 2013	JPY	328	331	322	323	323	-2 (-0.62%)	141,700
5 Jul 2013	JPY	324	327	322	325	325	0.0 (0.0%)	141,600
4 Jul 2013	JPY	325	325	321	325	325	0.0 (0.0%)	95,400
3 Jul 2013	JPY	321	327	320	325	325	+6 (+1.88%)	263,400
2 Jul 2013	JPY	316	320	313	319	319	+6 (+1.92%)	136,100
1 Jul 2013	JPY	315	315	310	313	313	+2 (+0.64%)	105,300
28 Jun 2013	JPY	312	317	309	311	311	+1 (+0.32%)	255,500
27 Jun 2013	JPY	314	314	306	310	310	+1 (+0.32%)	169,300
26 Jun 2013	JPY	312	312	307	309	309	-3 (-0.96%)	74,400
25 Jun 2013	JPY	308	315	308	312	312	+2 (+0.65%)	139,700
24 Jun 2013	JPY	314	317	308	310	310	-3 (-0.96%)	232,500
21 Jun 2013	JPY	322	322	312	313	313	-13 (-3.99%)	316,900
20 Jun 2013	JPY	330	330	325	326	326	-4 (-1.21%)	117,600
19 Jun 2013	JPY	336	336	326	330	330	+1 (+0.30%)	103,300
18 Jun 2013	JPY	336	337	327	329	329	-6 (-1.79%)	87,900
17 Jun 2013	JPY	322	335	321	335	335	+14 (+4.36%)	110,500
14 Jun 2013	JPY	332	335	320	321	321	-1 (-0.31%)	156,100
13 Jun 2013	JPY	327	329	321	322	322	-7 (-2.13%)	110,200
12 Jun 2013	JPY	330	332	326	329	329	-8 (-2.37%)	88,600
11 Jun 2013	JPY	349	350	335	337	337	-17 (-4.80%)	113,000
10 Jun 2013	JPY	336	356	336	354	354	+26 (+7.93%)	96,400
7 Jun 2013	JPY	330	334	320	328	328	-5 (-1.50%)	116,600
6 Jun 2013	JPY	340	346	331	333	333	-9 (-2.63%)	126,600
5 Jun 2013	JPY	350	357	342	342	342	-12 (-3.39%)	67,500
4 Jun 2013	JPY	343	355	342	354	354	+9 (+2.61%)	102,600
3 Jun 2013	JPY	352	354	344	345	345	-8 (-2.27%)	133,000
31 May 2013	JPY	360	361	350	353	353	0.0 (0.0%)	86,000
30 May 2013	JPY	360	363	353	353	353	-15 (-4.08%)	118,700
29 May 2013	JPY	377	377	366	368	368	-2 (-0.54%)	86,700