Shin-Etsu Polymer Co. Ltd. Recent Share Price (TSE:7970)

TSE:7970 - Shin-Etsu Polymer Co Ltd Shin-Etsu Polymer Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2013	JPY	360	374	356	370	370	+12 (+3.35%)	190,000
27 May 2013	JPY	369	369	358	358	358	-11 (-2.98%)	149,500
24 May 2013	JPY	369	379	363	369	369	0.0 (0.0%)	320,200
23 May 2013	JPY	388	395	369	369	369	-22 (-5.63%)	333,500
22 May 2013	JPY	400	402	387	391	391	0.0 (0.0%)	205,400
21 May 2013	JPY	398	399	390	391	391	0.0 (0.0%)	188,400
20 May 2013	JPY	384	399	378	391	391	+17 (+4.55%)	372,800
17 May 2013	JPY	374	376	368	374	374	0.0 (0.0%)	150,000
16 May 2013	JPY	379	382	366	374	374	-4 (-1.06%)	270,200
15 May 2013	JPY	370	381	370	378	378	+12 (+3.28%)	325,500
14 May 2013	JPY	366	367	361	366	366	+4 (+1.10%)	247,700
13 May 2013	JPY	365	366	358	362	362	-2 (-0.55%)	229,900
10 May 2013	JPY	366	367	363	364	364	+3 (+0.83%)	167,900
9 May 2013	JPY	361	361	358	361	361	+3 (+0.84%)	162,300
8 May 2013	JPY	363	365	357	358	358	-2 (-0.56%)	155,800
7 May 2013	JPY	360	363	359	360	360	+7 (+1.98%)	187,300
2 May 2013	JPY	351	357	350	353	353	-2 (-0.56%)	182,100
1 May 2013	JPY	360	361	355	355	355	-6 (-1.66%)	140,400
30 Apr 2013	JPY	372	374	361	361	361	-11 (-2.96%)	120,000
26 Apr 2013	JPY	374	377	365	372	372	+1 (+0.27%)	176,600
25 Apr 2013	JPY	375	378	367	371	371	-9 (-2.37%)	258,100
24 Apr 2013	JPY	367	380	366	380	380	+18 (+4.97%)	245,700
23 Apr 2013	JPY	354	365	352	362	362	+8 (+2.26%)	128,000
22 Apr 2013	JPY	353	360	352	354	354	+4 (+1.14%)	102,700
19 Apr 2013	JPY	352	356	349	350	350	-2 (-0.57%)	139,100
18 Apr 2013	JPY	359	359	350	352	352	-5 (-1.40%)	156,200
17 Apr 2013	JPY	355	360	355	357	357	+6 (+1.71%)	100,200
16 Apr 2013	JPY	350	355	350	351	351	-5 (-1.40%)	116,700
15 Apr 2013	JPY	352	358	350	356	356	+4 (+1.14%)	105,700
12 Apr 2013	JPY	361	365	352	352	352	-14 (-3.83%)	190,200