Shin-Etsu Polymer Co. Ltd. Recent Share Price (TSE:7970)

TSE:7970 - Shin-Etsu Polymer Co Ltd Shin-Etsu Polymer Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2013	JPY	364	371	358	366	366	+1 (+0.27%)	185,800
10 Apr 2013	JPY	353	365	353	365	365	+11 (+3.11%)	205,600
9 Apr 2013	JPY	350	357	350	354	354	+1 (+0.28%)	113,900
8 Apr 2013	JPY	352	363	347	353	353	+1 (+0.28%)	186,800
5 Apr 2013	JPY	351	357	345	352	352	+12 (+3.53%)	205,000
4 Apr 2013	JPY	338	341	327	340	340	+2 (+0.59%)	165,000
3 Apr 2013	JPY	335	340	329	338	338	+3 (+0.90%)	152,400
2 Apr 2013	JPY	340	346	334	335	335	-15 (-4.29%)	111,600
1 Apr 2013	JPY	358	359	350	350	350	-12 (-3.31%)	89,300
29 Mar 2013	JPY	364	365	360	362	362	-5 (-1.36%)	84,600
28 Mar 2013	JPY	373	373	363	367	367	-7 (-1.87%)	86,800
27 Mar 2013	JPY	369	377	369	374	374	+2 (+0.54%)	64,600
26 Mar 2013	JPY	373	374	369	372	372	+1 (+0.27%)	143,300
25 Mar 2013	JPY	373	377	371	371	371	-2 (-0.54%)	129,200
22 Mar 2013	JPY	381	383	373	373	373	-6 (-1.58%)	126,800
21 Mar 2013	JPY	380	381	375	379	379	0.0 (0.0%)	131,600
19 Mar 2013	JPY	382	386	376	379	379	-3 (-0.79%)	101,600
18 Mar 2013	JPY	387	388	380	382	382	-13 (-3.29%)	163,200
15 Mar 2013	JPY	368	395	367	395	395	+30 (+8.22%)	288,700
14 Mar 2013	JPY	363	367	360	365	365	+3 (+0.83%)	82,000
13 Mar 2013	JPY	364	366	361	362	362	-1 (-0.28%)	45,800
12 Mar 2013	JPY	366	367	362	363	363	-1 (-0.27%)	119,400
11 Mar 2013	JPY	363	370	358	364	364	0.0 (0.0%)	125,300
8 Mar 2013	JPY	367	367	363	364	364	+3 (+0.83%)	215,900
7 Mar 2013	JPY	351	363	349	361	361	+11 (+3.14%)	139,400
6 Mar 2013	JPY	351	351	347	350	350	+2 (+0.57%)	100,800
5 Mar 2013	JPY	350	351	347	348	348	-2 (-0.57%)	75,600
4 Mar 2013	JPY	351	355	348	350	350	+1 (+0.29%)	86,800
1 Mar 2013	JPY	353	357	348	349	349	-2 (-0.57%)	122,600
28 Feb 2013	JPY	346	352	340	351	351	+5 (+1.45%)	144,800