Shin-Etsu Polymer Co. Ltd. Recent Share Price (TSE:7970)

TSE:7970 - Shin-Etsu Polymer Co Ltd Shin-Etsu Polymer Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2013	JPY	340	340	334	336	336	-3 (-0.88%)	64,400
15 Jan 2013	JPY	343	343	336	339	339	0.0 (0.0%)	66,800
11 Jan 2013	JPY	338	341	335	339	339	+4 (+1.19%)	90,700
10 Jan 2013	JPY	331	337	331	335	335	+7 (+2.13%)	73,000
9 Jan 2013	JPY	324	330	320	328	328	-1 (-0.30%)	55,500
8 Jan 2013	JPY	333	340	329	329	329	-9 (-2.66%)	91,200
7 Jan 2013	JPY	338	342	333	338	338	0.0 (0.0%)	116,600
4 Jan 2013	JPY	336	339	331	338	338	+10 (+3.05%)	176,300
28 Dec 2012	JPY	330	332	322	328	328	-1 (-0.30%)	95,500
27 Dec 2012	JPY	327	332	327	329	329	+4 (+1.23%)	120,300
26 Dec 2012	JPY	311	327	311	325	325	+13 (+4.17%)	105,500
25 Dec 2012	JPY	314	323	310	312	312	-8 (-2.50%)	146,600
21 Dec 2012	JPY	326	329	314	320	320	-6 (-1.84%)	143,500
20 Dec 2012	JPY	329	329	318	326	326	-1 (-0.31%)	132,200
19 Dec 2012	JPY	308	328	308	327	327	+21 (+6.86%)	252,600
18 Dec 2012	JPY	295	306	293	306	306	+11 (+3.73%)	174,600
17 Dec 2012	JPY	293	299	293	295	295	+3 (+1.03%)	132,900
14 Dec 2012	JPY	287	296	287	292	292	+3 (+1.04%)	124,900
13 Dec 2012	JPY	286	297	286	289	289	+6 (+2.12%)	148,900
12 Dec 2012	JPY	284	285	283	283	283	0.0 (0.0%)	57,100
11 Dec 2012	JPY	282	285	281	283	283	0.0 (0.0%)	32,500
10 Dec 2012	JPY	287	287	281	283	283	-1 (-0.35%)	70,800
7 Dec 2012	JPY	286	287	281	284	284	-2 (-0.70%)	145,600
6 Dec 2012	JPY	283	288	283	286	286	+6 (+2.14%)	98,400
5 Dec 2012	JPY	281	283	279	280	280	-1 (-0.36%)	50,400
4 Dec 2012	JPY	283	283	280	281	281	-2 (-0.71%)	81,100
3 Dec 2012	JPY	287	287	281	283	283	0.0 (0.0%)	57,900
30 Nov 2012	JPY	285	289	283	283	283	0.0 (0.0%)	74,100
29 Nov 2012	JPY	282	284	282	283	283	+1 (+0.35%)	34,500
28 Nov 2012	JPY	287	287	281	282	282	-5 (-1.74%)	66,900