Shin-Etsu Polymer Co. Ltd. Recent Share Price (TSE:7970)

TSE:7970 - Shin-Etsu Polymer Co Ltd Shin-Etsu Polymer Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2012	JPY	280	287	278	287	287	+4 (+1.41%)	126,400
26 Nov 2012	JPY	280	285	279	283	283	+9 (+3.28%)	123,600
22 Nov 2012	JPY	272	274	271	274	274	+6 (+2.24%)	95,100
21 Nov 2012	JPY	266	273	266	268	268	+3 (+1.13%)	59,100
20 Nov 2012	JPY	263	266	263	265	265	+2 (+0.76%)	64,600
19 Nov 2012	JPY	266	268	262	263	263	+1 (+0.38%)	78,100
16 Nov 2012	JPY	258	262	256	262	262	+5 (+1.95%)	69,000
15 Nov 2012	JPY	254	257	252	257	257	+5 (+1.98%)	53,200
14 Nov 2012	JPY	250	252	248	252	252	+2 (+0.80%)	46,500
13 Nov 2012	JPY	250	252	249	250	250	-1 (-0.40%)	92,900
12 Nov 2012	JPY	255	256	251	251	251	-5 (-1.95%)	67,200
9 Nov 2012	JPY	259	259	255	256	256	-3 (-1.16%)	59,000
8 Nov 2012	JPY	260	262	259	259	259	-3 (-1.15%)	31,400
7 Nov 2012	JPY	267	267	261	262	262	-1 (-0.38%)	71,400
6 Nov 2012	JPY	264	265	261	263	263	-3 (-1.13%)	48,300
5 Nov 2012	JPY	266	266	263	266	266	-1 (-0.37%)	28,400
2 Nov 2012	JPY	267	269	265	267	267	0.0 (0.0%)	62,500
1 Nov 2012	JPY	268	268	258	267	267	+1 (+0.38%)	101,700
31 Oct 2012	JPY	261	268	259	266	266	+7 (+2.70%)	87,000
30 Oct 2012	JPY	260	264	255	259	259	-1 (-0.38%)	158,800
29 Oct 2012	JPY	262	263	259	260	260	-6 (-2.26%)	185,200
26 Oct 2012	JPY	275	275	263	266	266	-1 (-0.37%)	356,400
25 Oct 2012	JPY	274	274	264	267	267	-7 (-2.55%)	232,100
24 Oct 2012	JPY	272	283	270	274	274	-1 (-0.36%)	191,900
23 Oct 2012	JPY	284	286	273	275	275	-9 (-3.17%)	128,300
22 Oct 2012	JPY	280	284	278	284	284	+3 (+1.07%)	18,800
19 Oct 2012	JPY	286	286	278	281	281	-5 (-1.75%)	39,800
18 Oct 2012	JPY	276	287	276	286	286	+12 (+4.38%)	65,900
17 Oct 2012	JPY	276	276	270	274	274	+2 (+0.74%)	31,900
16 Oct 2012	JPY	270	276	270	272	272	+2 (+0.74%)	21,500