| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2012 | JPY | 266 | 270 | 264 | 270 | 270 | +7 (+2.66%) | 32,000 |
| 12 Oct 2012 | JPY | 265 | 271 | 263 | 263 | 263 | -4 (-1.50%) | 28,200 |
| 11 Oct 2012 | JPY | 263 | 275 | 263 | 267 | 267 | 0.0 (0.0%) | 28,800 |
| 10 Oct 2012 | JPY | 266 | 270 | 263 | 267 | 267 | -3 (-1.11%) | 38,900 |
| 9 Oct 2012 | JPY | 288 | 292 | 270 | 270 | 270 | -16 (-5.59%) | 54,800 |
| 5 Oct 2012 | JPY | 278 | 286 | 278 | 286 | 286 | +8 (+2.88%) | 38,200 |
| 4 Oct 2012 | JPY | 278 | 284 | 276 | 278 | 278 | -3 (-1.07%) | 45,300 |
| 3 Oct 2012 | JPY | 293 | 293 | 281 | 281 | 281 | -12 (-4.10%) | 42,900 |
| 2 Oct 2012 | JPY | 300 | 301 | 293 | 293 | 293 | -5 (-1.68%) | 26,800 |
| 1 Oct 2012 | JPY | 296 | 303 | 293 | 298 | 298 | -1 (-0.33%) | 20,200 |
| 28 Sep 2012 | JPY | 301 | 304 | 295 | 299 | 299 | +1 (+0.34%) | 50,800 |
| 27 Sep 2012 | JPY | 302 | 308 | 297 | 298 | 298 | -8 (-2.61%) | 38,200 |
| 26 Sep 2012 | JPY | 306 | 310 | 298 | 306 | 306 | -5 (-1.61%) | 36,500 |
| 25 Sep 2012 | JPY | 307 | 311 | 306 | 311 | 311 | +7 (+2.30%) | 73,800 |
| 24 Sep 2012 | JPY | 302 | 305 | 302 | 304 | 304 | +1 (+0.33%) | 21,700 |
| 21 Sep 2012 | JPY | 302 | 306 | 302 | 303 | 303 | -2 (-0.66%) | 36,900 |
| 20 Sep 2012 | JPY | 308 | 310 | 305 | 305 | 305 | -3 (-0.97%) | 37,800 |
| 19 Sep 2012 | JPY | 305 | 313 | 305 | 308 | 308 | -1 (-0.32%) | 54,300 |
| 18 Sep 2012 | JPY | 306 | 311 | 302 | 309 | 309 | +4 (+1.31%) | 64,500 |
| 14 Sep 2012 | JPY | 302 | 308 | 302 | 305 | 305 | +3 (+0.99%) | 68,800 |
| 13 Sep 2012 | JPY | 301 | 305 | 296 | 302 | 302 | -3 (-0.98%) | 44,500 |
| 12 Sep 2012 | JPY | 298 | 305 | 295 | 305 | 305 | +7 (+2.35%) | 42,400 |
| 11 Sep 2012 | JPY | 297 | 300 | 293 | 298 | 298 | 0.0 (0.0%) | 48,700 |
| 10 Sep 2012 | JPY | 300 | 301 | 298 | 298 | 298 | -1 (-0.33%) | 34,000 |
| 7 Sep 2012 | JPY | 309 | 314 | 297 | 299 | 299 | -9 (-2.92%) | 59,100 |
| 6 Sep 2012 | JPY | 308 | 308 | 301 | 308 | 308 | +4 (+1.32%) | 24,400 |
| 5 Sep 2012 | JPY | 308 | 313 | 302 | 304 | 304 | -8 (-2.56%) | 29,300 |
| 4 Sep 2012 | JPY | 315 | 319 | 311 | 312 | 312 | -3 (-0.95%) | 37,200 |
| 3 Sep 2012 | JPY | 317 | 319 | 315 | 315 | 315 | +4 (+1.29%) | 37,300 |
| 31 Aug 2012 | JPY | 328 | 328 | 311 | 311 | 311 | -18 (-5.47%) | 19,100 |
