| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2018 | JPY | 295 | 304 | 294 | 301 | 301 | +4 (+1.35%) | 64,700 |
| 2 Nov 2018 | JPY | 293 | 303 | 293 | 297 | 297 | +4 (+1.37%) | 72,600 |
| 1 Nov 2018 | JPY | 293 | 298 | 289 | 293 | 293 | -2 (-0.68%) | 81,100 |
| 31 Oct 2018 | JPY | 291 | 304 | 291 | 295 | 295 | +8 (+2.79%) | 70,600 |
| 30 Oct 2018 | JPY | 289 | 291 | 286 | 287 | 287 | -2 (-0.69%) | 114,500 |
| 29 Oct 2018 | JPY | 311 | 312 | 289 | 289 | 289 | -27 (-8.54%) | 112,000 |
| 26 Oct 2018 | JPY | 320 | 322 | 311 | 316 | 316 | -1 (-0.32%) | 93,000 |
| 25 Oct 2018 | JPY | 322 | 323 | 315 | 317 | 317 | -11 (-3.35%) | 69,600 |
| 24 Oct 2018 | JPY | 329 | 331 | 323 | 328 | 328 | +5 (+1.55%) | 58,100 |
| 23 Oct 2018 | JPY | 334 | 334 | 323 | 323 | 323 | -11 (-3.29%) | 37,100 |
| 22 Oct 2018 | JPY | 332 | 335 | 327 | 334 | 334 | +1 (+0.30%) | 30,700 |
| 19 Oct 2018 | JPY | 329 | 335 | 329 | 333 | 333 | 0.0 (0.0%) | 28,000 |
| 18 Oct 2018 | JPY | 334 | 338 | 333 | 333 | 333 | +1 (+0.30%) | 23,100 |
| 17 Oct 2018 | JPY | 334 | 338 | 330 | 332 | 332 | +1 (+0.30%) | 51,500 |
| 16 Oct 2018 | JPY | 329 | 334 | 329 | 331 | 331 | +3 (+0.91%) | 51,900 |
| 15 Oct 2018 | JPY | 333 | 333 | 328 | 328 | 328 | -5 (-1.50%) | 56,100 |
| 12 Oct 2018 | JPY | 336 | 339 | 332 | 333 | 333 | -3 (-0.89%) | 66,200 |
| 11 Oct 2018 | JPY | 340 | 342 | 335 | 336 | 336 | -13 (-3.72%) | 80,200 |
| 10 Oct 2018 | JPY | 347 | 352 | 344 | 349 | 349 | +2 (+0.58%) | 37,700 |
| 9 Oct 2018 | JPY | 356 | 356 | 345 | 347 | 347 | -9 (-2.53%) | 38,400 |
| 8 Oct 2018 | JPY | 356 | 356 | 356 | 356 | 356 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 356 | 359 | 354 | 356 | 356 | -2 (-0.56%) | 30,100 |
| 4 Oct 2018 | JPY | 352 | 361 | 352 | 358 | 358 | +13 (+3.77%) | 44,300 |
| 3 Oct 2018 | JPY | 361 | 363 | 345 | 345 | 345 | -13 (-3.63%) | 36,600 |
| 2 Oct 2018 | JPY | 366 | 370 | 358 | 358 | 358 | -5 (-1.38%) | 42,700 |
| 1 Oct 2018 | JPY | 361 | 366 | 361 | 363 | 363 | -1 (-0.27%) | 21,100 |
| 28 Sep 2018 | JPY | 372 | 376 | 363 | 364 | 364 | -8 (-2.15%) | 47,600 |
| 27 Sep 2018 | JPY | 375 | 379 | 370 | 372 | 372 | -7 (-1.85%) | 46,400 |
| 26 Sep 2018 | JPY | 380 | 380 | 376 | 379 | 379 | 0.0 (0.0%) | 43,300 |
| 25 Sep 2018 | JPY | 370 | 379 | 370 | 379 | 379 | +10 (+2.71%) | 127,700 |
