| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | JPY | 758 | 765 | 758 | 765 | 765 | +7 (+0.92%) | 5,800 |
| 8 May 2024 | JPY | 760 | 760 | 758 | 758 | 758 | -2 (-0.26%) | 2,000 |
| 7 May 2024 | JPY | 761 | 762 | 758 | 760 | 760 | -1 (-0.13%) | 3,800 |
| 2 May 2024 | JPY | 753 | 770 | 753 | 761 | 761 | +8 (+1.06%) | 26,800 |
| 1 May 2024 | JPY | 753 | 755 | 753 | 753 | 753 | 0.0 (0.0%) | 2,500 |
| 30 Apr 2024 | JPY | 753 | 756 | 753 | 753 | 753 | -1 (-0.13%) | 900 |
| 26 Apr 2024 | JPY | 758 | 758 | 751 | 754 | 754 | 0.0 (0.0%) | 2,600 |
| 25 Apr 2024 | JPY | 756 | 758 | 754 | 754 | 754 | -2 (-0.26%) | 2,400 |
| 24 Apr 2024 | JPY | 755 | 760 | 754 | 756 | 756 | -1 (-0.13%) | 1,100 |
| 23 Apr 2024 | JPY | 756 | 761 | 754 | 757 | 757 | -2 (-0.26%) | 2,100 |
| 22 Apr 2024 | JPY | 760 | 760 | 757 | 759 | 759 | -2 (-0.26%) | 1,500 |
| 19 Apr 2024 | JPY | 755 | 778 | 752 | 761 | 761 | +6 (+0.79%) | 16,100 |
| 18 Apr 2024 | JPY | 752 | 755 | 752 | 755 | 755 | +3 (+0.40%) | 1,700 |
| 17 Apr 2024 | JPY | 754 | 755 | 752 | 752 | 752 | -2 (-0.27%) | 1,700 |
| 16 Apr 2024 | JPY | 756 | 756 | 754 | 754 | 754 | -5 (-0.66%) | 3,300 |
| 15 Apr 2024 | JPY | 756 | 761 | 756 | 759 | 759 | -1 (-0.13%) | 5,700 |
| 12 Apr 2024 | JPY | 760 | 761 | 756 | 760 | 760 | +1 (+0.13%) | 3,300 |
| 11 Apr 2024 | JPY | 759 | 760 | 755 | 759 | 759 | 0.0 (0.0%) | 3,200 |
| 10 Apr 2024 | JPY | 757 | 759 | 755 | 759 | 759 | +2 (+0.26%) | 2,700 |
| 9 Apr 2024 | JPY | 761 | 763 | 755 | 757 | 757 | -4 (-0.53%) | 3,200 |
| 8 Apr 2024 | JPY | 755 | 761 | 753 | 761 | 761 | +3 (+0.40%) | 7,000 |
| 5 Apr 2024 | JPY | 753 | 760 | 751 | 758 | 758 | +2 (+0.26%) | 6,600 |
| 4 Apr 2024 | JPY | 763 | 763 | 756 | 756 | 756 | -4 (-0.53%) | 3,800 |
| 3 Apr 2024 | JPY | 765 | 765 | 756 | 760 | 760 | -3 (-0.39%) | 1,800 |
| 2 Apr 2024 | JPY | 756 | 766 | 752 | 763 | 763 | +7 (+0.93%) | 6,500 |
| 1 Apr 2024 | JPY | 766 | 767 | 750 | 756 | 756 | -9 (-1.18%) | 10,500 |
| 29 Mar 2024 | JPY | 760 | 765 | 760 | 765 | 765 | +5 (+0.66%) | 1,400 |
| 28 Mar 2024 | JPY | 765 | 776 | 752 | 760 | 760 | -10 (-1.30%) | 7,600 |
| 27 Mar 2024 | JPY | 770 | 770 | 767 | 770 | 770 | -2 (-0.26%) | 2,900 |
| 26 Mar 2024 | JPY | 777 | 777 | 765 | 772 | 772 | -5 (-0.64%) | 9,200 |
