Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | JPY | 2,624 | 2,649 | 2,611.5 | 2,628 | 2,628 | -12 (-0.45%) | 309,500 |
15 Apr 2024 | JPY | 2,639.5 | 2,644.5 | 2,610 | 2,640 | 2,640 | -10 (-0.38%) | 169,500 |
12 Apr 2024 | JPY | 2,652 | 2,669.5 | 2,627 | 2,650 | 2,650 | +7.5 (+0.28%) | 203,200 |
11 Apr 2024 | JPY | 2,600 | 2,652.5 | 2,580 | 2,642.5 | 2,642.5 | +35.5 (+1.36%) | 354,100 |
10 Apr 2024 | JPY | 2,536 | 2,609 | 2,536 | 2,607 | 2,607 | +79 (+3.13%) | 423,800 |
9 Apr 2024 | JPY | 2,529 | 2,535 | 2,495.5 | 2,528 | 2,528 | +11.5 (+0.46%) | 182,600 |
8 Apr 2024 | JPY | 2,532 | 2,540 | 2,505 | 2,516.5 | 2,516.5 | +3 (+0.12%) | 161,800 |
5 Apr 2024 | JPY | 2,510 | 2,519 | 2,466 | 2,513.5 | 2,513.5 | -17.5 (-0.69%) | 221,500 |
4 Apr 2024 | JPY | 2,593 | 2,593 | 2,515.5 | 2,531 | 2,531 | -61.5 (-2.37%) | 587,800 |
3 Apr 2024 | JPY | 2,552.5 | 2,609 | 2,516 | 2,592.5 | 2,592.5 | +40 (+1.57%) | 535,800 |
2 Apr 2024 | JPY | 2,525 | 2,608.5 | 2,513.5 | 2,552.5 | 2,552.5 | +45.5 (+1.81%) | 485,000 |
1 Apr 2024 | JPY | 2,490 | 2,520 | 2,486 | 2,507 | 2,507 | +39 (+1.58%) | 219,000 |
29 Mar 2024 | JPY | 2,459 | 2,479.5 | 2,445.5 | 2,468 | 2,468 | -0.5 (-0.02%) | 62,000 |
28 Mar 2024 | JPY | 2,533 | 2,542.5 | 2,457 | 2,468.5 | 2,468.5 | -79 (-3.10%) | 184,600 |
27 Mar 2024 | JPY | 2,524.5 | 2,564.5 | 2,519.5 | 2,547.5 | 2,547.5 | +42 (+1.68%) | 255,500 |
26 Mar 2024 | JPY | 2,525 | 2,539.5 | 2,491 | 2,505.5 | 2,505.5 | -32.5 (-1.28%) | 176,700 |
25 Mar 2024 | JPY | 2,530 | 2,549.5 | 2,516 | 2,538 | 2,538 | +8 (+0.32%) | 282,100 |
22 Mar 2024 | JPY | 2,527 | 2,532.5 | 2,509.5 | 2,530 | 2,530 | +6 (+0.24%) | 218,700 |
21 Mar 2024 | JPY | 2,535 | 2,545 | 2,519 | 2,524 | 2,524 | +21.5 (+0.86%) | 152,400 |
19 Mar 2024 | JPY | 2,481 | 2,504.5 | 2,467 | 2,502.5 | 2,502.5 | +21.5 (+0.87%) | 190,800 |
18 Mar 2024 | JPY | 2,513.5 | 2,517 | 2,461.5 | 2,481 | 2,481 | -9 (-0.36%) | 288,100 |
15 Mar 2024 | JPY | 2,450 | 2,538 | 2,450 | 2,490 | 2,490 | +46 (+1.88%) | 980,900 |
14 Mar 2024 | JPY | 2,401.5 | 2,450 | 2,395.5 | 2,444 | 2,444 | +80.5 (+3.41%) | 275,600 |
13 Mar 2024 | JPY | 2,364 | 2,389.5 | 2,352 | 2,363.5 | 2,363.5 | +14.5 (+0.62%) | 227,800 |
12 Mar 2024 | JPY | 2,348 | 2,354 | 2,303 | 2,349 | 2,349 | -2 (-0.09%) | 206,400 |
11 Mar 2024 | JPY | 2,375 | 2,384.5 | 2,330.5 | 2,351 | 2,351 | -34 (-1.43%) | 286,100 |
8 Mar 2024 | JPY | 2,368 | 2,401 | 2,360 | 2,385 | 2,385 | -1 (-0.04%) | 233,100 |
7 Mar 2024 | JPY | 2,400 | 2,417.5 | 2,379 | 2,386 | 2,386 | +2 (+0.08%) | 183,300 |
6 Mar 2024 | JPY | 2,375 | 2,398 | 2,368.5 | 2,384 | 2,384 | +16 (+0.68%) | 245,500 |
5 Mar 2024 | JPY | 2,360.5 | 2,372 | 2,320 | 2,368 | 2,368 | +7.5 (+0.32%) | 175,900 |