Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | JPY | 2,375 | 2,377.5 | 2,347 | 2,360.5 | 2,360.5 | -16.5 (-0.69%) | 272,100 |
1 Mar 2024 | JPY | 2,388 | 2,408.5 | 2,370.5 | 2,377 | 2,377 | +9 (+0.38%) | 247,600 |
29 Feb 2024 | JPY | 2,389 | 2,393 | 2,357.5 | 2,368 | 2,368 | -11 (-0.46%) | 311,400 |
28 Feb 2024 | JPY | 2,421 | 2,429 | 2,375.5 | 2,379 | 2,379 | -54.5 (-2.24%) | 213,400 |
27 Feb 2024 | JPY | 2,474.5 | 2,474.5 | 2,429 | 2,433.5 | 2,433.5 | -49.5 (-1.99%) | 234,400 |
26 Feb 2024 | JPY | 2,516 | 2,535 | 2,482.5 | 2,483 | 2,483 | +53 (+2.18%) | 423,900 |
22 Feb 2024 | JPY | 2,477.5 | 2,478.5 | 2,413 | 2,430 | 2,430 | -31.5 (-1.28%) | 309,600 |
21 Feb 2024 | JPY | 2,487.5 | 2,511 | 2,450.5 | 2,461.5 | 2,461.5 | -13 (-0.53%) | 454,800 |
20 Feb 2024 | JPY | 2,476.5 | 2,493 | 2,465 | 2,474.5 | 2,474.5 | +8.5 (+0.34%) | 243,200 |
19 Feb 2024 | JPY | 2,419.5 | 2,466 | 2,419.5 | 2,466 | 2,466 | +57.5 (+2.39%) | 269,700 |
16 Feb 2024 | JPY | 2,395 | 2,418 | 2,353 | 2,408.5 | 2,408.5 | +16.5 (+0.69%) | 359,600 |
15 Feb 2024 | JPY | 2,395 | 2,400 | 2,364 | 2,392 | 2,392 | +5 (+0.21%) | 499,300 |
14 Feb 2024 | JPY | 2,330 | 2,397 | 2,311 | 2,387 | 2,387 | +157.5 (+7.06%) | 1,053,200 |
13 Feb 2024 | JPY | 2,322.5 | 2,357 | 2,225 | 2,229.5 | 2,229.5 | -89.5 (-3.86%) | 645,400 |
9 Feb 2024 | JPY | 2,333 | 2,361.5 | 2,296.5 | 2,319 | 2,319 | -30.5 (-1.30%) | 317,200 |
8 Feb 2024 | JPY | 2,353.5 | 2,364 | 2,327 | 2,349.5 | 2,349.5 | -14 (-0.59%) | 257,100 |
7 Feb 2024 | JPY | 2,362 | 2,369 | 2,351 | 2,363.5 | 2,363.5 | -7.5 (-0.32%) | 137,300 |
6 Feb 2024 | JPY | 2,373 | 2,392.5 | 2,360 | 2,371 | 2,371 | -12 (-0.50%) | 141,300 |
5 Feb 2024 | JPY | 2,375 | 2,394 | 2,371 | 2,383 | 2,383 | +8 (+0.34%) | 173,100 |
2 Feb 2024 | JPY | 2,385 | 2,388.5 | 2,364 | 2,375 | 2,375 | +2 (+0.08%) | 129,300 |
1 Feb 2024 | JPY | 2,364.5 | 2,385 | 2,351 | 2,373 | 2,373 | -13 (-0.54%) | 138,600 |
31 Jan 2024 | JPY | 2,360.5 | 2,388.5 | 2,355.5 | 2,386 | 2,386 | +17 (+0.72%) | 223,000 |
30 Jan 2024 | JPY | 2,396.5 | 2,397 | 2,361 | 2,369 | 2,369 | -27.5 (-1.15%) | 129,800 |
29 Jan 2024 | JPY | 2,389 | 2,403.5 | 2,389 | 2,396.5 | 2,396.5 | +19 (+0.80%) | 124,200 |
26 Jan 2024 | JPY | 2,390 | 2,402.5 | 2,377 | 2,377.5 | 2,377.5 | -19 (-0.79%) | 190,600 |
25 Jan 2024 | JPY | 2,379 | 2,402 | 2,375 | 2,396.5 | 2,396.5 | +6 (+0.25%) | 152,100 |
24 Jan 2024 | JPY | 2,415 | 2,423 | 2,383 | 2,390.5 | 2,390.5 | -29 (-1.20%) | 151,800 |
23 Jan 2024 | JPY | 2,410 | 2,437.5 | 2,410 | 2,419.5 | 2,419.5 | +2 (+0.08%) | 109,900 |
22 Jan 2024 | JPY | 2,406 | 2,417.5 | 2,396.5 | 2,417.5 | 2,417.5 | +31 (+1.30%) | 110,800 |
19 Jan 2024 | JPY | 2,398.5 | 2,409.5 | 2,386.5 | 2,386.5 | 2,386.5 | -5.5 (-0.23%) | 171,400 |