Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | JPY | 2,378 | 2,402 | 2,370 | 2,392 | 2,392 | +10 (+0.42%) | 146,100 |
17 Jan 2024 | JPY | 2,390 | 2,416.5 | 2,379.5 | 2,382 | 2,382 | +2.5 (+0.11%) | 169,300 |
16 Jan 2024 | JPY | 2,404 | 2,406.5 | 2,367 | 2,379.5 | 2,379.5 | +4 (+0.17%) | 158,400 |
15 Jan 2024 | JPY | 2,369.5 | 2,377 | 2,369.5 | 2,375.5 | 2,375.5 | +6 (+0.25%) | 11,900 |
12 Jan 2024 | JPY | 2,376.5 | 2,395 | 2,362 | 2,369.5 | 2,369.5 | 0.0 (0.0%) | 140,200 |
11 Jan 2024 | JPY | 2,398 | 2,400.5 | 2,368.5 | 2,369.5 | 2,369.5 | -18.5 (-0.77%) | 181,800 |
10 Jan 2024 | JPY | 2,373.5 | 2,400 | 2,368 | 2,388 | 2,388 | +23 (+0.97%) | 258,500 |
9 Jan 2024 | JPY | 2,358.5 | 2,371 | 2,332 | 2,365 | 2,365 | +23 (+0.98%) | 265,400 |
5 Jan 2024 | JPY | 2,348.5 | 2,357 | 2,326 | 2,342 | 2,342 | +11.5 (+0.49%) | 236,100 |
4 Jan 2024 | JPY | 2,294 | 2,330.5 | 2,250.5 | 2,330.5 | 2,330.5 | +36.5 (+1.59%) | 316,000 |
29 Dec 2023 | JPY | 2,266.5 | 2,294.5 | 2,260.5 | 2,294 | 2,294 | +27 (+1.19%) | 205,000 |
28 Dec 2023 | JPY | 2,236.5 | 2,272 | 2,236.5 | 2,267 | 2,267 | -13 (-0.57%) | 266,900 |
27 Dec 2023 | JPY | 2,288 | 2,290.5 | 2,272.5 | 2,280 | 2,280 | +2.5 (+0.11%) | 791,300 |
26 Dec 2023 | JPY | 2,281 | 2,287 | 2,263.5 | 2,277.5 | 2,277.5 | +9.5 (+0.42%) | 384,500 |
25 Dec 2023 | JPY | 2,317.5 | 2,317.5 | 2,261.5 | 2,268 | 2,268 | -20.5 (-0.90%) | 449,600 |
22 Dec 2023 | JPY | 2,280 | 2,300 | 2,280 | 2,288.5 | 2,288.5 | +8.5 (+0.37%) | 266,800 |
21 Dec 2023 | JPY | 2,277.5 | 2,291 | 2,271 | 2,280 | 2,280 | +2.5 (+0.11%) | 199,000 |
20 Dec 2023 | JPY | 2,273.5 | 2,298.5 | 2,273.5 | 2,277.5 | 2,277.5 | -4.5 (-0.20%) | 194,700 |
19 Dec 2023 | JPY | 2,264 | 2,283 | 2,246.5 | 2,282 | 2,282 | +23 (+1.02%) | 208,700 |
18 Dec 2023 | JPY | 2,270 | 2,273 | 2,234.5 | 2,259 | 2,259 | -31.5 (-1.38%) | 254,900 |
15 Dec 2023 | JPY | 2,302 | 2,314 | 2,283.5 | 2,290.5 | 2,290.5 | -14.5 (-0.63%) | 246,200 |
14 Dec 2023 | JPY | 2,316 | 2,326 | 2,291 | 2,305 | 2,305 | -14 (-0.60%) | 268,200 |
13 Dec 2023 | JPY | 2,296.5 | 2,325.5 | 2,295.5 | 2,319 | 2,319 | +29 (+1.27%) | 291,800 |
12 Dec 2023 | JPY | 2,315 | 2,317 | 2,286 | 2,290 | 2,290 | -22 (-0.95%) | 291,000 |
11 Dec 2023 | JPY | 2,320.5 | 2,320.5 | 2,294 | 2,312 | 2,312 | +3 (+0.13%) | 270,900 |
8 Dec 2023 | JPY | 2,358 | 2,365.5 | 2,298.5 | 2,309 | 2,309 | -56 (-2.37%) | 370,700 |
7 Dec 2023 | JPY | 2,358 | 2,378 | 2,353 | 2,365 | 2,365 | -12.5 (-0.53%) | 204,600 |
6 Dec 2023 | JPY | 2,344 | 2,384 | 2,343.5 | 2,377.5 | 2,377.5 | +52.5 (+2.26%) | 260,300 |
5 Dec 2023 | JPY | 2,323.5 | 2,361 | 2,323.5 | 2,325 | 2,325 | -9.5 (-0.41%) | 262,200 |
4 Dec 2023 | JPY | 2,304 | 2,342.5 | 2,294 | 2,334.5 | 2,334.5 | +8 (+0.34%) | 173,000 |