Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | JPY | 2,670 | 2,717 | 2,663.5 | 2,699.5 | 2,699.5 | +37.5 (+1.41%) | 344,600 |
30 May 2024 | JPY | 2,625 | 2,662.5 | 2,616.5 | 2,662 | 2,662 | +53.5 (+2.05%) | 248,900 |
29 May 2024 | JPY | 2,601 | 2,636.5 | 2,600.5 | 2,608.5 | 2,608.5 | -6 (-0.23%) | 200,600 |
28 May 2024 | JPY | 2,632 | 2,637.5 | 2,603.5 | 2,614.5 | 2,614.5 | -24.5 (-0.93%) | 223,400 |
27 May 2024 | JPY | 2,641 | 2,649 | 2,620 | 2,639 | 2,639 | +43 (+1.66%) | 164,500 |
24 May 2024 | JPY | 2,571 | 2,604 | 2,567 | 2,596 | 2,596 | +11 (+0.43%) | 195,200 |
23 May 2024 | JPY | 2,599.5 | 2,603 | 2,564.5 | 2,585 | 2,585 | -3 (-0.12%) | 179,500 |
22 May 2024 | JPY | 2,619 | 2,640.5 | 2,586 | 2,588 | 2,588 | -35.5 (-1.35%) | 284,200 |
21 May 2024 | JPY | 2,635.5 | 2,661 | 2,623.5 | 2,623.5 | 2,623.5 | -23.5 (-0.89%) | 240,700 |
20 May 2024 | JPY | 2,650 | 2,665 | 2,636 | 2,647 | 2,647 | -0.5 (-0.02%) | 222,600 |
17 May 2024 | JPY | 2,640 | 2,659 | 2,632 | 2,647.5 | 2,647.5 | -3.5 (-0.13%) | 204,000 |
16 May 2024 | JPY | 2,682 | 2,692.5 | 2,640 | 2,651 | 2,651 | -53.5 (-1.98%) | 275,000 |
15 May 2024 | JPY | 2,708 | 2,727.5 | 2,691.5 | 2,704.5 | 2,704.5 | +22.5 (+0.84%) | 302,400 |
14 May 2024 | JPY | 2,685.5 | 2,700.5 | 2,655 | 2,682 | 2,682 | +16.5 (+0.62%) | 211,300 |
13 May 2024 | JPY | 2,651 | 2,670.5 | 2,636.5 | 2,665.5 | 2,665.5 | +8.5 (+0.32%) | 190,100 |
10 May 2024 | JPY | 2,681.5 | 2,717.5 | 2,641.5 | 2,657 | 2,657 | -18.5 (-0.69%) | 257,900 |
9 May 2024 | JPY | 2,699 | 2,721 | 2,675.5 | 2,675.5 | 2,675.5 | -23.5 (-0.87%) | 183,200 |
8 May 2024 | JPY | 2,722 | 2,745 | 2,677.5 | 2,699 | 2,699 | -23 (-0.84%) | 311,600 |
7 May 2024 | JPY | 2,765 | 2,765 | 2,714 | 2,722 | 2,722 | +0.5 (+0.02%) | 304,900 |
2 May 2024 | JPY | 2,740 | 2,770 | 2,710 | 2,721.5 | 2,721.5 | +1 (+0.04%) | 266,600 |
1 May 2024 | JPY | 2,699.5 | 2,744.5 | 2,691.5 | 2,720.5 | 2,720.5 | +21 (+0.78%) | 269,300 |
30 Apr 2024 | JPY | 2,693.5 | 2,738.5 | 2,658 | 2,699.5 | 2,699.5 | +33 (+1.24%) | 433,200 |
26 Apr 2024 | JPY | 2,650 | 2,687 | 2,582.5 | 2,666.5 | 2,666.5 | +33.5 (+1.27%) | 345,000 |
25 Apr 2024 | JPY | 2,610 | 2,645 | 2,600 | 2,633 | 2,633 | +22 (+0.84%) | 316,800 |
24 Apr 2024 | JPY | 2,564.5 | 2,611 | 2,550.5 | 2,611 | 2,611 | +35.5 (+1.38%) | 269,900 |
23 Apr 2024 | JPY | 2,569.5 | 2,609.5 | 2,558.5 | 2,575.5 | 2,575.5 | +16.5 (+0.64%) | 163,300 |
22 Apr 2024 | JPY | 2,560 | 2,565.5 | 2,530.5 | 2,559 | 2,559 | +42 (+1.67%) | 197,700 |
19 Apr 2024 | JPY | 2,575 | 2,580.5 | 2,495.5 | 2,517 | 2,517 | -79.5 (-3.06%) | 314,000 |
18 Apr 2024 | JPY | 2,602 | 2,613 | 2,588.5 | 2,596.5 | 2,596.5 | +16 (+0.62%) | 175,500 |
17 Apr 2024 | JPY | 2,615 | 2,622 | 2,558 | 2,580.5 | 2,580.5 | -47.5 (-1.81%) | 316,800 |