Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | MYR | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 615,000 |
18 May 2023 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 24,400 |
17 May 2023 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,323,000 |
16 May 2023 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 18,000 |
15 May 2023 | MYR | 0.205 | 0.215 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 508,400 |
12 May 2023 | MYR | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 3,209,800 |
11 May 2023 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 20,000 |
10 May 2023 | MYR | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 200,800 |
9 May 2023 | MYR | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.01 (+4.88%) | 3,045,300 |
8 May 2023 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 807,100 |
5 May 2023 | MYR | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 64,400 |
3 May 2023 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 241,800 |
2 May 2023 | MYR | 0.21 | 0.22 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 3,528,500 |
28 Apr 2023 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 1,692,900 |
27 Apr 2023 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 10,000 |
26 Apr 2023 | MYR | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 4,728,300 |
25 Apr 2023 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 1,369,800 |
20 Apr 2023 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 1,976,900 |
19 Apr 2023 | MYR | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 2,438,700 |
18 Apr 2023 | MYR | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 2,877,700 |
17 Apr 2023 | MYR | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 3,894,800 |
14 Apr 2023 | MYR | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 5,119,300 |
13 Apr 2023 | MYR | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 2,231,900 |
12 Apr 2023 | MYR | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 118,100 |
11 Apr 2023 | MYR | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 2,828,600 |
10 Apr 2023 | MYR | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | -0.01 (-4.35%) | 1,913,700 |
7 Apr 2023 | MYR | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 1,215,500 |
6 Apr 2023 | MYR | 0.24 | 0.245 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 6,292,500 |
5 Apr 2023 | MYR | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 1,936,400 |
4 Apr 2023 | MYR | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 3,091,400 |