Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2007 | MYR | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
23 Oct 2007 | MYR | 0.134 | 0.136 | 0.134 | 0.134 | 0.134 | -0.002 (-1.47%) | 90,750 |
22 Oct 2007 | MYR | 0.12 | 0.136 | 0.12 | 0.136 | 0.136 | -0.004 (-2.86%) | 57,750 |
19 Oct 2007 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
18 Oct 2007 | MYR | 0.14 | 0.14 | 0.126 | 0.14 | 0.14 | +0.016 (+12.90%) | 72,500 |
17 Oct 2007 | MYR | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.004 (-3.13%) | 1,250 |
16 Oct 2007 | MYR | 0.122 | 0.128 | 0.122 | 0.128 | 0.128 | -0.008 (-5.88%) | 11,750 |
12 Oct 2007 | MYR | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.004 (-2.86%) | 137,500 |
11 Oct 2007 | MYR | 0.124 | 0.14 | 0.12 | 0.14 | 0.14 | +0.018 (+14.75%) | 103,250 |
10 Oct 2007 | MYR | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.002 (+1.67%) | 62,500 |
9 Oct 2007 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 3,000 |
8 Oct 2007 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Oct 2007 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Oct 2007 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Oct 2007 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Oct 2007 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 3,000 |
1 Oct 2007 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Sep 2007 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Sep 2007 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.006 (+5.26%) | 0 |
26 Sep 2007 | MYR | 0.152 | 0.152 | 0.114 | 0.114 | 0.114 | -0.006 (-5.00%) | 0 |
25 Sep 2007 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Sep 2007 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Sep 2007 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
20 Sep 2007 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Sep 2007 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Sep 2007 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Sep 2007 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.006 (-4.76%) | 5,000 |
14 Sep 2007 | MYR | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
13 Sep 2007 | MYR | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.03 (-19.23%) | 2,500 |
12 Sep 2007 | MYR | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 25,000 |