Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2007 | MYR | 0.154 | 0.176 | 0.154 | 0.172 | 0.172 | +0.01 (+6.17%) | 133,500 |
27 Jul 2007 | MYR | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.016 (-8.99%) | 12,500 |
26 Jul 2007 | MYR | 0.178 | 0.178 | 0.174 | 0.178 | 0.178 | 0.0 (0.0%) | 132,500 |
25 Jul 2007 | MYR | 0.182 | 0.188 | 0.178 | 0.178 | 0.178 | -0.008 (-4.30%) | 199,250 |
24 Jul 2007 | MYR | 0.18 | 0.186 | 0.18 | 0.186 | 0.186 | +0.006 (+3.33%) | 155,750 |
23 Jul 2007 | MYR | 0.184 | 0.184 | 0.18 | 0.18 | 0.18 | +0.002 (+1.12%) | 130,000 |
20 Jul 2007 | MYR | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.002 (+1.14%) | 61,250 |
19 Jul 2007 | MYR | 0.174 | 0.176 | 0.174 | 0.176 | 0.176 | 0.0 (0.0%) | 62,500 |
18 Jul 2007 | MYR | 0.176 | 0.178 | 0.176 | 0.176 | 0.176 | -0.002 (-1.12%) | 161,000 |
17 Jul 2007 | MYR | 0.18 | 0.18 | 0.176 | 0.178 | 0.178 | -0.006 (-3.26%) | 98,000 |
16 Jul 2007 | MYR | 0.182 | 0.184 | 0.18 | 0.184 | 0.184 | +0.01 (+5.75%) | 196,750 |
13 Jul 2007 | MYR | 0.184 | 0.184 | 0.174 | 0.174 | 0.174 | -0.01 (-5.43%) | 61,250 |
12 Jul 2007 | MYR | 0.186 | 0.188 | 0.184 | 0.184 | 0.184 | -0.006 (-3.16%) | 82,500 |
11 Jul 2007 | MYR | 0.18 | 0.192 | 0.18 | 0.19 | 0.19 | -0.002 (-1.04%) | 142,500 |
10 Jul 2007 | MYR | 0.172 | 0.192 | 0.172 | 0.192 | 0.192 | +0.02 (+11.63%) | 558,000 |
9 Jul 2007 | MYR | 0.158 | 0.172 | 0.158 | 0.172 | 0.172 | +0.012 (+7.50%) | 316,000 |
6 Jul 2007 | MYR | 0.156 | 0.16 | 0.156 | 0.16 | 0.16 | -0.002 (-1.23%) | 22,500 |
5 Jul 2007 | MYR | 0.168 | 0.168 | 0.162 | 0.162 | 0.162 | -0.006 (-3.57%) | 33,000 |
4 Jul 2007 | MYR | 0.176 | 0.176 | 0.168 | 0.168 | 0.168 | -0.01 (-5.62%) | 193,500 |
3 Jul 2007 | MYR | 0.186 | 0.188 | 0.174 | 0.178 | 0.178 | -0.006 (-3.26%) | 640,750 |
2 Jul 2007 | MYR | 0.15 | 0.2 | 0.15 | 0.184 | 0.184 | +0.034 (+22.67%) | 750,250 |
29 Jun 2007 | MYR | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 108,500 |
28 Jun 2007 | MYR | 0.14 | 0.144 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 62,500 |
27 Jun 2007 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 12,500 |
26 Jun 2007 | MYR | 0.144 | 0.144 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 57,750 |
25 Jun 2007 | MYR | 0.14 | 0.16 | 0.14 | 0.144 | 0.144 | +0.008 (+5.88%) | 137,500 |
22 Jun 2007 | MYR | 0.134 | 0.16 | 0.128 | 0.136 | 0.136 | -0.004 (-2.86%) | 156,500 |
21 Jun 2007 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 47 |
20 Jun 2007 | MYR | 0.142 | 0.144 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 49,250 |
19 Jun 2007 | MYR | 0.136 | 0.144 | 0.136 | 0.144 | 0.144 | -0.008 (-5.26%) | 67,250 |