Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2007 | MYR | 0.122 | 0.122 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 31,250 |
4 May 2007 | MYR | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.002 (+1.67%) | 6,250 |
3 May 2007 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.008 (-6.25%) | 25,000 |
30 Apr 2007 | MYR | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 47,500 |
27 Apr 2007 | MYR | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 12,500 |
26 Apr 2007 | MYR | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
25 Apr 2007 | MYR | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
24 Apr 2007 | MYR | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.006 (+4.92%) | 50,750 |
23 Apr 2007 | MYR | 0.126 | 0.126 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 25,250 |
20 Apr 2007 | MYR | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.002 (+1.67%) | 8,250 |
19 Apr 2007 | MYR | 0.136 | 0.136 | 0.12 | 0.12 | 0.12 | -0.016 (-11.76%) | 42,500 |
18 Apr 2007 | MYR | 0.132 | 0.136 | 0.132 | 0.136 | 0.136 | +0.002 (+1.49%) | 3,250 |
17 Apr 2007 | MYR | 0.14 | 0.14 | 0.134 | 0.134 | 0.134 | -0.008 (-5.63%) | 86,750 |
16 Apr 2007 | MYR | 0.13 | 0.142 | 0.128 | 0.142 | 0.142 | +0.01 (+7.58%) | 64,500 |
13 Apr 2007 | MYR | 0.128 | 0.132 | 0.126 | 0.132 | 0.132 | +0.004 (+3.13%) | 173,000 |
12 Apr 2007 | MYR | 0.13 | 0.13 | 0.124 | 0.128 | 0.128 | +0.002 (+1.59%) | 152,500 |
11 Apr 2007 | MYR | 0.132 | 0.132 | 0.124 | 0.126 | 0.126 | -0.01 (-7.35%) | 111,250 |
10 Apr 2007 | MYR | 0.128 | 0.136 | 0.128 | 0.136 | 0.136 | -0.004 (-2.86%) | 119,750 |
9 Apr 2007 | MYR | 0.136 | 0.142 | 0.136 | 0.14 | 0.14 | +0.004 (+2.94%) | 42,500 |
6 Apr 2007 | MYR | 0.14 | 0.14 | 0.136 | 0.136 | 0.136 | -0.004 (-2.86%) | 102,500 |
5 Apr 2007 | MYR | 0.136 | 0.14 | 0.136 | 0.14 | 0.14 | +0.006 (+4.48%) | 116,250 |
4 Apr 2007 | MYR | 0.14 | 0.144 | 0.134 | 0.134 | 0.134 | +0.006 (+4.69%) | 140,250 |
3 Apr 2007 | MYR | 0.124 | 0.128 | 0.124 | 0.128 | 0.128 | 0.0 (0.0%) | 119,250 |
2 Apr 2007 | MYR | 0.128 | 0.128 | 0.126 | 0.128 | 0.128 | -0.008 (-5.88%) | 107,500 |
30 Mar 2007 | MYR | 0.122 | 0.136 | 0.12 | 0.136 | 0.136 | +0.012 (+9.68%) | 88,000 |
29 Mar 2007 | MYR | 0.122 | 0.124 | 0.122 | 0.124 | 0.124 | -0.004 (-3.13%) | 37,500 |
28 Mar 2007 | MYR | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
27 Mar 2007 | MYR | 0.12 | 0.128 | 0.12 | 0.128 | 0.128 | 0.0 (0.0%) | 102,000 |
26 Mar 2007 | MYR | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
23 Mar 2007 | MYR | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |