Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2007 | MYR | 0.116 | 0.128 | 0.116 | 0.128 | 0.128 | +0.004 (+3.23%) | 50,500 |
21 Mar 2007 | MYR | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
20 Mar 2007 | MYR | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
19 Mar 2007 | MYR | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
16 Mar 2007 | MYR | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
15 Mar 2007 | MYR | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
14 Mar 2007 | MYR | 0.12 | 0.124 | 0.12 | 0.124 | 0.124 | +0.004 (+3.33%) | 12,750 |
13 Mar 2007 | MYR | 0.124 | 0.124 | 0.12 | 0.12 | 0.12 | -0.008 (-6.25%) | 23,000 |
12 Mar 2007 | MYR | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.01 (+8.47%) | 12,500 |
9 Mar 2007 | MYR | 0.12 | 0.12 | 0.116 | 0.118 | 0.118 | +0.006 (+5.36%) | 69,250 |
8 Mar 2007 | MYR | 0.128 | 0.128 | 0.112 | 0.112 | 0.112 | -0.016 (-12.50%) | 76,250 |
7 Mar 2007 | MYR | 0.128 | 0.13 | 0.128 | 0.128 | 0.128 | +0.008 (+6.67%) | 33,750 |
6 Mar 2007 | MYR | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.024 (+25%) | 36,250 |
5 Mar 2007 | MYR | 0.116 | 0.12 | 0.088 | 0.096 | 0.096 | -0.02 (-17.24%) | 143,750 |
2 Mar 2007 | MYR | 0.128 | 0.128 | 0.116 | 0.116 | 0.116 | -0.012 (-9.38%) | 130,000 |
1 Mar 2007 | MYR | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 149,000 |
28 Feb 2007 | MYR | 0.124 | 0.132 | 0.124 | 0.128 | 0.128 | -0.014 (-9.86%) | 162,500 |
27 Feb 2007 | MYR | 0.164 | 0.164 | 0.14 | 0.142 | 0.142 | -0.02 (-12.35%) | 230,500 |
26 Feb 2007 | MYR | 0.152 | 0.172 | 0.144 | 0.162 | 0.162 | +0.018 (+12.50%) | 818,750 |
23 Feb 2007 | MYR | 0.146 | 0.146 | 0.142 | 0.144 | 0.144 | -0.012 (-7.69%) | 117,500 |
22 Feb 2007 | MYR | 0.152 | 0.16 | 0.14 | 0.156 | 0.156 | -0.004 (-2.50%) | 352,250 |
21 Feb 2007 | MYR | 0.142 | 0.16 | 0.136 | 0.16 | 0.16 | +0.022 (+15.94%) | 431,500 |
16 Feb 2007 | MYR | 0.128 | 0.142 | 0.128 | 0.138 | 0.138 | +0.01 (+7.81%) | 168,750 |
15 Feb 2007 | MYR | 0.14 | 0.144 | 0.128 | 0.128 | 0.128 | -0.012 (-8.57%) | 90,000 |
14 Feb 2007 | MYR | 0.12 | 0.148 | 0.12 | 0.14 | 0.14 | +0.008 (+6.06%) | 167,000 |
13 Feb 2007 | MYR | 0.108 | 0.132 | 0.108 | 0.132 | 0.132 | +0.024 (+22.22%) | 9,500 |
12 Feb 2007 | MYR | 0.118 | 0.118 | 0.108 | 0.108 | 0.108 | -0.01 (-8.47%) | 42,750 |
9 Feb 2007 | MYR | 0.108 | 0.118 | 0.106 | 0.118 | 0.118 | +0.006 (+5.36%) | 23,000 |
8 Feb 2007 | MYR | 0.106 | 0.112 | 0.106 | 0.112 | 0.112 | +0.006 (+5.66%) | 20,000 |
7 Feb 2007 | MYR | 0.104 | 0.106 | 0.104 | 0.106 | 0.106 | -0.004 (-3.64%) | 15,500 |