Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2007 | MYR | 0.112 | 0.112 | 0.106 | 0.11 | 0.11 | -0.002 (-1.79%) | 21,500 |
5 Feb 2007 | MYR | 0.118 | 0.118 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 25,250 |
2 Feb 2007 | MYR | 0.108 | 0.12 | 0.108 | 0.112 | 0.112 | +0.006 (+5.66%) | 74,500 |
31 Jan 2007 | MYR | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.01 (-8.62%) | 6,250 |
30 Jan 2007 | MYR | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.006 (-4.92%) | 22,500 |
29 Jan 2007 | MYR | 0.132 | 0.132 | 0.122 | 0.122 | 0.122 | +0.002 (+1.67%) | 43,000 |
26 Jan 2007 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.006 (-4.76%) | 5,750 |
25 Jan 2007 | MYR | 0.112 | 0.132 | 0.112 | 0.126 | 0.126 | +0.014 (+12.50%) | 157,250 |
24 Jan 2007 | MYR | 0.116 | 0.116 | 0.112 | 0.112 | 0.112 | -0.008 (-6.67%) | 27,500 |
23 Jan 2007 | MYR | 0.116 | 0.12 | 0.116 | 0.12 | 0.12 | +0.006 (+5.26%) | 15,000 |
22 Jan 2007 | MYR | 0.108 | 0.114 | 0.108 | 0.114 | 0.114 | +0.002 (+1.79%) | 9,250 |
19 Jan 2007 | MYR | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.01 (-8.20%) | 5,000 |
18 Jan 2007 | MYR | 0.108 | 0.124 | 0.108 | 0.122 | 0.122 | -0.004 (-3.17%) | 368,750 |
17 Jan 2007 | MYR | 0.108 | 0.126 | 0.108 | 0.126 | 0.126 | +0.02 (+18.87%) | 30,500 |
16 Jan 2007 | MYR | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
15 Jan 2007 | MYR | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
12 Jan 2007 | MYR | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
11 Jan 2007 | MYR | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 18,000 |
10 Jan 2007 | MYR | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
9 Jan 2007 | MYR | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 5,500 |
8 Jan 2007 | MYR | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
5 Jan 2007 | MYR | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
4 Jan 2007 | MYR | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 28,750 |
3 Jan 2007 | MYR | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.002 (-1.85%) | 10,750 |
29 Dec 2006 | MYR | 0.104 | 0.118 | 0.104 | 0.108 | 0.108 | +0.004 (+3.85%) | 79,750 |
28 Dec 2006 | MYR | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.002 (+1.96%) | 3,000 |
27 Dec 2006 | MYR | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.006 (-5.56%) | 250 |
26 Dec 2006 | MYR | 0.1 | 0.108 | 0.1 | 0.108 | 0.108 | +0.008 (+8%) | 40,750 |
25 Dec 2006 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.032 (-24.24%) | 0 |
22 Dec 2006 | MYR | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |