Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2006 | MYR | 0.096 | 0.132 | 0.094 | 0.132 | 0.132 | +0.03 (+29.41%) | 40,750 |
20 Dec 2006 | MYR | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.004 (+4.08%) | 19,250 |
19 Dec 2006 | MYR | 0.102 | 0.102 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 44,250 |
18 Dec 2006 | MYR | 0.104 | 0.104 | 0.098 | 0.098 | 0.098 | -0.022 (-18.33%) | 12,750 |
15 Dec 2006 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Dec 2006 | MYR | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.01 (+9.09%) | 2,750 |
13 Dec 2006 | MYR | 0.118 | 0.118 | 0.11 | 0.11 | 0.11 | -0.014 (-11.29%) | 46,500 |
12 Dec 2006 | MYR | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
11 Dec 2006 | MYR | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
8 Dec 2006 | MYR | 0.12 | 0.124 | 0.12 | 0.124 | 0.124 | +0.004 (+3.33%) | 48,750 |
7 Dec 2006 | MYR | 0.12 | 0.124 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 25,250 |
6 Dec 2006 | MYR | 0.132 | 0.132 | 0.124 | 0.124 | 0.124 | -0.002 (-1.59%) | 62,500 |
5 Dec 2006 | MYR | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.002 (-1.56%) | 25,000 |
4 Dec 2006 | MYR | 0.128 | 0.132 | 0.122 | 0.128 | 0.128 | 0.0 (0.0%) | 111,250 |
1 Dec 2006 | MYR | 0.12 | 0.128 | 0.12 | 0.128 | 0.128 | 0.0 (0.0%) | 36,750 |
30 Nov 2006 | MYR | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
29 Nov 2006 | MYR | 0.128 | 0.128 | 0.122 | 0.128 | 0.128 | +0.006 (+4.92%) | 134,250 |
28 Nov 2006 | MYR | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.008 (-6.15%) | 20,000 |
27 Nov 2006 | MYR | 0.128 | 0.14 | 0.128 | 0.13 | 0.13 | +0.004 (+3.17%) | 37,500 |
24 Nov 2006 | MYR | 0.128 | 0.128 | 0.124 | 0.126 | 0.126 | -0.004 (-3.08%) | 47,750 |
23 Nov 2006 | MYR | 0.128 | 0.13 | 0.122 | 0.13 | 0.13 | +0.002 (+1.56%) | 75,500 |
22 Nov 2006 | MYR | 0.12 | 0.128 | 0.12 | 0.128 | 0.128 | +0.004 (+3.23%) | 50,000 |
21 Nov 2006 | MYR | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
20 Nov 2006 | MYR | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
17 Nov 2006 | MYR | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
16 Nov 2006 | MYR | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
15 Nov 2006 | MYR | 0.124 | 0.124 | 0.112 | 0.124 | 0.124 | -0.004 (-3.13%) | 20,500 |
14 Nov 2006 | MYR | 0.108 | 0.128 | 0.108 | 0.128 | 0.128 | +0.022 (+20.75%) | 26,750 |
13 Nov 2006 | MYR | 0.106 | 0.112 | 0.106 | 0.106 | 0.106 | -0.01 (-8.62%) | 24,750 |
10 Nov 2006 | MYR | 0.128 | 0.128 | 0.116 | 0.116 | 0.116 | +0.002 (+1.75%) | 35,000 |