Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | MYR | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
8 Nov 2006 | MYR | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 27,500 |
7 Nov 2006 | MYR | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 500 |
6 Nov 2006 | MYR | 0.134 | 0.134 | 0.114 | 0.114 | 0.114 | +0.002 (+1.79%) | 16,750 |
3 Nov 2006 | MYR | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.016 (-12.50%) | 17,500 |
2 Nov 2006 | MYR | 0.112 | 0.128 | 0.108 | 0.128 | 0.128 | +0.004 (+3.23%) | 25,000 |
1 Nov 2006 | MYR | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.02 (+19.23%) | 20,000 |
31 Oct 2006 | MYR | 0.102 | 0.112 | 0.102 | 0.104 | 0.104 | -0.036 (-25.71%) | 13,500 |
30 Oct 2006 | MYR | 0.108 | 0.14 | 0.108 | 0.14 | 0.14 | +0.034 (+32.08%) | 12,500 |
27 Oct 2006 | MYR | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
26 Oct 2006 | MYR | 0.104 | 0.112 | 0.104 | 0.106 | 0.106 | +0.006 (+6%) | 7,750 |
25 Oct 2006 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Oct 2006 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Oct 2006 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,000 |
19 Oct 2006 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.012 (-10.71%) | 3,000 |
18 Oct 2006 | MYR | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
17 Oct 2006 | MYR | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
16 Oct 2006 | MYR | 0.104 | 0.112 | 0.104 | 0.112 | 0.112 | +0.012 (+12.00%) | 12,500 |
13 Oct 2006 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Oct 2006 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Oct 2006 | MYR | 0.104 | 0.104 | 0.1 | 0.1 | 0.1 | -0.012 (-10.71%) | 20,000 |
10 Oct 2006 | MYR | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
9 Oct 2006 | MYR | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.014 (+14.29%) | 20,000 |
6 Oct 2006 | MYR | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
5 Oct 2006 | MYR | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
4 Oct 2006 | MYR | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
3 Oct 2006 | MYR | 0.094 | 0.098 | 0.094 | 0.098 | 0.098 | -0.01 (-9.26%) | 15,000 |
2 Oct 2006 | MYR | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 5,000 |
29 Sep 2006 | MYR | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |