Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2006 | MYR | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
16 Aug 2006 | MYR | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.002 (-1.92%) | 3,000 |
15 Aug 2006 | MYR | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 3,000 |
14 Aug 2006 | MYR | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
11 Aug 2006 | MYR | 0.106 | 0.106 | 0.104 | 0.104 | 0.104 | +0.002 (+1.96%) | 16,750 |
10 Aug 2006 | MYR | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.018 (-15.00%) | 75,000 |
9 Aug 2006 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Aug 2006 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Aug 2006 | MYR | 0.104 | 0.12 | 0.104 | 0.12 | 0.12 | +0.014 (+13.21%) | 6,500 |
4 Aug 2006 | MYR | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 5,000 |
3 Aug 2006 | MYR | 0.11 | 0.11 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 18,750 |
2 Aug 2006 | MYR | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 500 |
1 Aug 2006 | MYR | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 34,250 |
31 Jul 2006 | MYR | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
28 Jul 2006 | MYR | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.002 (-1.85%) | 6,250 |
27 Jul 2006 | MYR | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 25,000 |
26 Jul 2006 | MYR | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.002 (+1.89%) | 32,500 |
25 Jul 2006 | MYR | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.002 (-1.85%) | 3,000 |
24 Jul 2006 | MYR | 0.106 | 0.108 | 0.106 | 0.108 | 0.108 | +0.002 (+1.89%) | 50,000 |
21 Jul 2006 | MYR | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
20 Jul 2006 | MYR | 0.106 | 0.11 | 0.106 | 0.106 | 0.106 | -0.004 (-3.64%) | 79,250 |
19 Jul 2006 | MYR | 0.108 | 0.12 | 0.108 | 0.11 | 0.11 | -0.006 (-5.17%) | 1,000 |
18 Jul 2006 | MYR | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
17 Jul 2006 | MYR | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
14 Jul 2006 | MYR | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.002 (-1.69%) | 20,000 |
13 Jul 2006 | MYR | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.002 (+1.72%) | 8,750 |
12 Jul 2006 | MYR | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 12,500 |
11 Jul 2006 | MYR | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
10 Jul 2006 | MYR | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.008 (-6.45%) | 5,000 |
7 Jul 2006 | MYR | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |