Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | MYR | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.006 (+5.08%) | 7,500 |
5 Jul 2006 | MYR | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
4 Jul 2006 | MYR | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
3 Jul 2006 | MYR | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
30 Jun 2006 | MYR | 0.12 | 0.12 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 37,500 |
29 Jun 2006 | MYR | 0.118 | 0.12 | 0.116 | 0.118 | 0.118 | +0.002 (+1.72%) | 118,000 |
28 Jun 2006 | MYR | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
27 Jun 2006 | MYR | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.004 (+3.57%) | 12,500 |
26 Jun 2006 | MYR | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.006 (-5.08%) | 12,500 |
23 Jun 2006 | MYR | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
22 Jun 2006 | MYR | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
21 Jun 2006 | MYR | 0.12 | 0.12 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 22,500 |
20 Jun 2006 | MYR | 0.128 | 0.128 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 7,500 |
19 Jun 2006 | MYR | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
16 Jun 2006 | MYR | 0.116 | 0.124 | 0.116 | 0.124 | 0.124 | +0.006 (+5.08%) | 5,000 |
15 Jun 2006 | MYR | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
14 Jun 2006 | MYR | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.006 (+5.36%) | 5,000 |
13 Jun 2006 | MYR | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 5,000 |
12 Jun 2006 | MYR | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.002 (+1.82%) | 2,500 |
9 Jun 2006 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Jun 2006 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 34,250 |
7 Jun 2006 | MYR | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 5,000 |
6 Jun 2006 | MYR | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.002 (+1.89%) | 35,000 |
5 Jun 2006 | MYR | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
2 Jun 2006 | MYR | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
1 Jun 2006 | MYR | 0.108 | 0.118 | 0.106 | 0.106 | 0.106 | -0.014 (-11.67%) | 14,250 |
31 May 2006 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 May 2006 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 May 2006 | MYR | 0.114 | 0.12 | 0.112 | 0.12 | 0.12 | -0.004 (-3.23%) | 36,500 |
26 May 2006 | MYR | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |