Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2006 | MYR | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.012 (-8.57%) | 72,750 |
12 Apr 2006 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.012 (-7.89%) | 7,500 |
11 Apr 2006 | MYR | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 0.128 | 0.152 | 0.128 | 0.152 | 0.152 | +0.03 (+24.59%) | 279,250 |
7 Apr 2006 | MYR | 0.12 | 0.132 | 0.12 | 0.122 | 0.122 | 0.0 (0.0%) | 66,000 |
6 Apr 2006 | MYR | 0.15 | 0.15 | 0.122 | 0.122 | 0.122 | -0.03 (-19.74%) | 0 |
5 Apr 2006 | MYR | 0.12 | 0.152 | 0.12 | 0.152 | 0.152 | +0.034 (+28.81%) | 3,250 |
4 Apr 2006 | MYR | 0.128 | 0.128 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
3 Apr 2006 | MYR | 0.126 | 0.126 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
31 Mar 2006 | MYR | 0.128 | 0.128 | 0.118 | 0.118 | 0.118 | -0.038 (-24.36%) | 0 |
30 Mar 2006 | MYR | 0.118 | 0.156 | 0.116 | 0.156 | 0.156 | +0.036 (+30.00%) | 28,250 |
29 Mar 2006 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 25,000 |
28 Mar 2006 | MYR | 0.122 | 0.122 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 26,250 |
27 Mar 2006 | MYR | 0.124 | 0.124 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 36,500 |
24 Mar 2006 | MYR | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 20,000 |
23 Mar 2006 | MYR | 0.122 | 0.122 | 0.118 | 0.118 | 0.118 | -0.01 (-7.81%) | 77,000 |
22 Mar 2006 | MYR | 0.118 | 0.128 | 0.118 | 0.128 | 0.128 | +0.01 (+8.47%) | 18,750 |
21 Mar 2006 | MYR | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.022 (-15.71%) | 28,000 |
20 Mar 2006 | MYR | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.016 (+12.90%) | 3,250 |
17 Mar 2006 | MYR | 0.138 | 0.138 | 0.124 | 0.124 | 0.124 | +0.004 (+3.33%) | 0 |
16 Mar 2006 | MYR | 0.138 | 0.138 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Mar 2006 | MYR | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 0 |
14 Mar 2006 | MYR | 0.118 | 0.122 | 0.118 | 0.122 | 0.122 | +0.002 (+1.67%) | 22,500 |
13 Mar 2006 | MYR | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 0 |
10 Mar 2006 | MYR | 0.128 | 0.128 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
9 Mar 2006 | MYR | 0.118 | 0.126 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 37,750 |
8 Mar 2006 | MYR | 0.12 | 0.122 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 87,250 |
7 Mar 2006 | MYR | 0.136 | 0.136 | 0.122 | 0.122 | 0.122 | -0.002 (-1.61%) | 0 |
6 Mar 2006 | MYR | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 16,250 |
3 Mar 2006 | MYR | 0.136 | 0.136 | 0.124 | 0.124 | 0.124 | -0.012 (-8.82%) | 0 |