Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2006 | MYR | 0.124 | 0.136 | 0.124 | 0.136 | 0.136 | +0.014 (+11.48%) | 181,250 |
1 Mar 2006 | MYR | 0.12 | 0.122 | 0.12 | 0.122 | 0.122 | -0.004 (-3.17%) | 10,000 |
28 Feb 2006 | MYR | 0.136 | 0.136 | 0.126 | 0.126 | 0.126 | -0.014 (-10%) | 37,750 |
27 Feb 2006 | MYR | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 62,750 |
24 Feb 2006 | MYR | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.016 (-11.76%) | 0 |
23 Feb 2006 | MYR | 0.12 | 0.136 | 0.12 | 0.136 | 0.136 | +0.016 (+13.33%) | 42,500 |
22 Feb 2006 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 23,750 |
21 Feb 2006 | MYR | 0.124 | 0.124 | 0.11 | 0.11 | 0.11 | -0.006 (-5.17%) | 0 |
20 Feb 2006 | MYR | 0.12 | 0.12 | 0.116 | 0.116 | 0.116 | -0.002 (-1.69%) | 92,500 |
17 Feb 2006 | MYR | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 7,500 |
16 Feb 2006 | MYR | 0.124 | 0.124 | 0.118 | 0.118 | 0.118 | -0.01 (-7.81%) | 34,750 |
15 Feb 2006 | MYR | 0.136 | 0.136 | 0.124 | 0.128 | 0.128 | -0.008 (-5.88%) | 15,750 |
14 Feb 2006 | MYR | 0.136 | 0.138 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 63,000 |
13 Feb 2006 | MYR | 0.134 | 0.136 | 0.134 | 0.136 | 0.136 | +0.012 (+9.68%) | 61,250 |
10 Feb 2006 | MYR | 0.144 | 0.144 | 0.124 | 0.124 | 0.124 | -0.01 (-7.46%) | 0 |
9 Feb 2006 | MYR | 0.134 | 0.136 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 14,250 |
8 Feb 2006 | MYR | 0.14 | 0.14 | 0.134 | 0.134 | 0.134 | -0.006 (-4.29%) | 64,250 |
7 Feb 2006 | MYR | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 72,250 |
6 Feb 2006 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 3,000 |
3 Feb 2006 | MYR | 0.116 | 0.12 | 0.116 | 0.12 | 0.12 | +0.006 (+5.26%) | 16,500 |
2 Feb 2006 | MYR | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 0.118 | 0.134 | 0.114 | 0.114 | 0.114 | +0.002 (+1.79%) | 47,000 |
26 Jan 2006 | MYR | 0.118 | 0.118 | 0.112 | 0.112 | 0.112 | +0.004 (+3.70%) | 0 |
25 Jan 2006 | MYR | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.012 (-10%) | 15,000 |
24 Jan 2006 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.014 (+13.21%) | 7,500 |
23 Jan 2006 | MYR | 0.12 | 0.12 | 0.106 | 0.106 | 0.106 | -0.012 (-10.17%) | 0 |
20 Jan 2006 | MYR | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 7,500 |