Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2006 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 9,750 |
18 Jan 2006 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 34,500 |
17 Jan 2006 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 16,750 |
16 Jan 2006 | MYR | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.006 (-4.69%) | 7,500 |
13 Jan 2006 | MYR | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 9,750 |
12 Jan 2006 | MYR | 0.132 | 0.132 | 0.13 | 0.13 | 0.13 | +0.002 (+1.56%) | 123,750 |
11 Jan 2006 | MYR | 0.122 | 0.128 | 0.122 | 0.128 | 0.128 | +0.012 (+10.34%) | 46,750 |
10 Jan 2006 | MYR | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.002 (-1.69%) | 7,500 |
6 Jan 2006 | MYR | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.002 (+1.72%) | 34,750 |
5 Jan 2006 | MYR | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.02 (+20.83%) | 30,500 |
4 Jan 2006 | MYR | 0.116 | 0.116 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 0 |
3 Jan 2006 | MYR | 0.114 | 0.114 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 0 |
30 Dec 2005 | MYR | 0.11 | 0.11 | 0.102 | 0.102 | 0.102 | -0.002 (-1.92%) | 0 |
29 Dec 2005 | MYR | 0.116 | 0.116 | 0.104 | 0.104 | 0.104 | +0.004 (+4.00%) | 0 |
28 Dec 2005 | MYR | 0.116 | 0.116 | 0.1 | 0.1 | 0.1 | -0.006 (-5.66%) | 0 |
27 Dec 2005 | MYR | 0.116 | 0.116 | 0.106 | 0.106 | 0.106 | +0.004 (+3.92%) | 0 |
23 Dec 2005 | MYR | 0.116 | 0.116 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
22 Dec 2005 | MYR | 0.116 | 0.116 | 0.102 | 0.102 | 0.102 | -0.014 (-12.07%) | 0 |
21 Dec 2005 | MYR | 0.104 | 0.116 | 0.104 | 0.116 | 0.116 | -0.016 (-12.12%) | 26,250 |
20 Dec 2005 | MYR | 0.112 | 0.132 | 0.112 | 0.132 | 0.132 | +0.028 (+26.92%) | 14,250 |
19 Dec 2005 | MYR | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.004 (+4.00%) | 5,500 |
16 Dec 2005 | MYR | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Dec 2005 | MYR | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 0 |
14 Dec 2005 | MYR | 0.13 | 0.13 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
13 Dec 2005 | MYR | 0.128 | 0.128 | 0.104 | 0.104 | 0.104 | +0.004 (+4.00%) | 0 |
12 Dec 2005 | MYR | 0.132 | 0.132 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 0 |
9 Dec 2005 | MYR | 0.12 | 0.12 | 0.104 | 0.104 | 0.104 | +0.004 (+4.00%) | 0 |
8 Dec 2005 | MYR | 0.132 | 0.132 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 0 |
7 Dec 2005 | MYR | 0.12 | 0.12 | 0.104 | 0.104 | 0.104 | -0.026 (-20%) | 0 |