Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2005 | MYR | 0.102 | 0.13 | 0.102 | 0.13 | 0.13 | +0.03 (+30%) | 5,000 |
5 Dec 2005 | MYR | 0.132 | 0.132 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 0 |
2 Dec 2005 | MYR | 0.132 | 0.132 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
1 Dec 2005 | MYR | 0.128 | 0.128 | 0.104 | 0.104 | 0.104 | -0.028 (-21.21%) | 0 |
30 Nov 2005 | MYR | 0.106 | 0.132 | 0.106 | 0.132 | 0.132 | +0.028 (+26.92%) | 2,500 |
29 Nov 2005 | MYR | 0.118 | 0.118 | 0.104 | 0.104 | 0.104 | -0.028 (-21.21%) | 0 |
28 Nov 2005 | MYR | 0.104 | 0.132 | 0.104 | 0.132 | 0.132 | -0.002 (-1.49%) | 2,750 |
25 Nov 2005 | MYR | 0.106 | 0.134 | 0.106 | 0.134 | 0.134 | +0.03 (+28.85%) | 19,250 |
24 Nov 2005 | MYR | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 12,500 |
23 Nov 2005 | MYR | 0.116 | 0.116 | 0.104 | 0.104 | 0.104 | -0.002 (-1.89%) | 0 |
22 Nov 2005 | MYR | 0.116 | 0.116 | 0.106 | 0.106 | 0.106 | -0.018 (-14.52%) | 0 |
21 Nov 2005 | MYR | 0.104 | 0.124 | 0.104 | 0.124 | 0.124 | +0.02 (+19.23%) | 28,250 |
18 Nov 2005 | MYR | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.024 (+30.00%) | 3,000 |
17 Nov 2005 | MYR | 0.12 | 0.12 | 0.08 | 0.08 | 0.08 | -0.052 (-39.39%) | 0 |
16 Nov 2005 | MYR | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.026 (+24.53%) | 1,250 |
15 Nov 2005 | MYR | 0.11 | 0.124 | 0.106 | 0.106 | 0.106 | -0.026 (-19.70%) | 15,500 |
14 Nov 2005 | MYR | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.028 (+26.92%) | 2,500 |
11 Nov 2005 | MYR | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 96,750 |
10 Nov 2005 | MYR | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.002 (-1.89%) | 12,500 |
9 Nov 2005 | MYR | 0.132 | 0.132 | 0.106 | 0.106 | 0.106 | -0.01 (-8.62%) | 0 |
8 Nov 2005 | MYR | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.01 (+9.43%) | 10,000 |
7 Nov 2005 | MYR | 0.132 | 0.132 | 0.106 | 0.106 | 0.106 | -0.01 (-8.62%) | 0 |
2 Nov 2005 | MYR | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.008 (+7.41%) | 6,250 |
31 Oct 2005 | MYR | 0.132 | 0.132 | 0.108 | 0.108 | 0.108 | -0.006 (-5.26%) | 0 |
28 Oct 2005 | MYR | 0.12 | 0.12 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
27 Oct 2005 | MYR | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.002 (-1.72%) | 12,500 |
26 Oct 2005 | MYR | 0.132 | 0.132 | 0.116 | 0.116 | 0.116 | -0.004 (-3.33%) | 0 |
25 Oct 2005 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.006 (+5.26%) | 10,000 |
24 Oct 2005 | MYR | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 5,000 |
21 Oct 2005 | MYR | 0.134 | 0.134 | 0.114 | 0.114 | 0.114 | -0.002 (-1.72%) | 0 |