Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2005 | MYR | 0.132 | 0.132 | 0.116 | 0.116 | 0.116 | -0.002 (-1.69%) | 0 |
19 Oct 2005 | MYR | 0.118 | 0.118 | 0.116 | 0.118 | 0.118 | +0.004 (+3.51%) | 62,750 |
18 Oct 2005 | MYR | 0.124 | 0.124 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
17 Oct 2005 | MYR | 0.132 | 0.132 | 0.114 | 0.114 | 0.114 | -0.004 (-3.39%) | 0 |
14 Oct 2005 | MYR | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.002 (+1.72%) | 2,500 |
13 Oct 2005 | MYR | 0.13 | 0.13 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
12 Oct 2005 | MYR | 0.13 | 0.13 | 0.116 | 0.116 | 0.116 | -0.016 (-12.12%) | 0 |
11 Oct 2005 | MYR | 0.118 | 0.132 | 0.118 | 0.132 | 0.132 | +0.016 (+13.79%) | 66,500 |
10 Oct 2005 | MYR | 0.12 | 0.12 | 0.116 | 0.116 | 0.116 | -0.004 (-3.33%) | 50,500 |
7 Oct 2005 | MYR | 0.118 | 0.12 | 0.118 | 0.12 | 0.12 | -0.002 (-1.64%) | 86,250 |
6 Oct 2005 | MYR | 0.124 | 0.124 | 0.12 | 0.122 | 0.122 | -0.006 (-4.69%) | 63,250 |
5 Oct 2005 | MYR | 0.128 | 0.128 | 0.12 | 0.128 | 0.128 | -0.004 (-3.03%) | 122,750 |
4 Oct 2005 | MYR | 0.12 | 0.132 | 0.12 | 0.132 | 0.132 | 0.0 (0.0%) | 50,000 |
3 Oct 2005 | MYR | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.012 (+10.00%) | 2,500 |
30 Sep 2005 | MYR | 0.134 | 0.134 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Sep 2005 | MYR | 0.132 | 0.132 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Sep 2005 | MYR | 0.134 | 0.134 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Sep 2005 | MYR | 0.134 | 0.134 | 0.12 | 0.12 | 0.12 | -0.016 (-11.76%) | 0 |
26 Sep 2005 | MYR | 0.124 | 0.136 | 0.124 | 0.136 | 0.136 | +0.018 (+15.25%) | 12,500 |
23 Sep 2005 | MYR | 0.128 | 0.128 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
22 Sep 2005 | MYR | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 2,500 |
21 Sep 2005 | MYR | 0.132 | 0.132 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 0 |
20 Sep 2005 | MYR | 0.124 | 0.124 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 36,500 |
19 Sep 2005 | MYR | 0.128 | 0.128 | 0.12 | 0.12 | 0.12 | -0.016 (-11.76%) | 13,000 |
16 Sep 2005 | MYR | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 12,500 |
15 Sep 2005 | MYR | 0.132 | 0.136 | 0.12 | 0.136 | 0.136 | +0.02 (+17.24%) | 28,000 |
14 Sep 2005 | MYR | 0.128 | 0.128 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
13 Sep 2005 | MYR | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.002 (+1.75%) | 21,500 |
12 Sep 2005 | MYR | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.002 (-1.72%) | 3,000 |
9 Sep 2005 | MYR | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 65,500 |