Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2004 | MYR | 0.374 | 0.388 | 0.374 | 0.388 | 0.388 | +0.012 (+3.19%) | 313,250 |
12 Feb 2004 | MYR | 0.376 | 0.382 | 0.374 | 0.376 | 0.376 | 0.0 (0.0%) | 453,750 |
11 Feb 2004 | MYR | 0.38 | 0.384 | 0.376 | 0.376 | 0.376 | -0.008 (-2.08%) | 207,250 |
10 Feb 2004 | MYR | 0.384 | 0.388 | 0.378 | 0.384 | 0.384 | 0.0 (0.0%) | 193,750 |
9 Feb 2004 | MYR | 0.386 | 0.392 | 0.384 | 0.384 | 0.384 | -0.002 (-0.52%) | 367,500 |
6 Feb 2004 | MYR | 0.384 | 0.404 | 0.384 | 0.386 | 0.386 | -0.006 (-1.53%) | 746,500 |
5 Feb 2004 | MYR | 0.384 | 0.392 | 0.38 | 0.392 | 0.392 | 0.0 (0.0%) | 227,000 |