Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2004 | MYR | 0.332 | 0.338 | 0.332 | 0.332 | 0.332 | -0.004 (-1.19%) | 46,750 |
1 Apr 2004 | MYR | 0.334 | 0.34 | 0.334 | 0.336 | 0.336 | -0.002 (-0.59%) | 82,500 |
31 Mar 2004 | MYR | 0.334 | 0.338 | 0.324 | 0.338 | 0.338 | 0.0 (0.0%) | 285,000 |
30 Mar 2004 | MYR | 0.346 | 0.346 | 0.338 | 0.338 | 0.338 | -0.01 (-2.87%) | 92,500 |
29 Mar 2004 | MYR | 0.356 | 0.356 | 0.348 | 0.348 | 0.348 | -0.01 (-2.79%) | 56,250 |
26 Mar 2004 | MYR | 0.354 | 0.358 | 0.354 | 0.358 | 0.358 | +0.006 (+1.70%) | 31,250 |
25 Mar 2004 | MYR | 0.362 | 0.362 | 0.352 | 0.352 | 0.352 | -0.006 (-1.68%) | 361,000 |
24 Mar 2004 | MYR | 0.36 | 0.362 | 0.356 | 0.358 | 0.358 | +0.002 (+0.56%) | 116,250 |
23 Mar 2004 | MYR | 0.364 | 0.364 | 0.354 | 0.356 | 0.356 | -0.008 (-2.20%) | 56,500 |
22 Mar 2004 | MYR | 0.368 | 0.372 | 0.364 | 0.364 | 0.364 | -0.004 (-1.09%) | 51,750 |
19 Mar 2004 | MYR | 0.37 | 0.37 | 0.36 | 0.368 | 0.368 | -0.002 (-0.54%) | 483,000 |
18 Mar 2004 | MYR | 0.368 | 0.37 | 0.368 | 0.37 | 0.37 | +0.004 (+1.09%) | 42,750 |
17 Mar 2004 | MYR | 0.364 | 0.368 | 0.36 | 0.366 | 0.366 | +0.006 (+1.67%) | 117,250 |
16 Mar 2004 | MYR | 0.366 | 0.366 | 0.36 | 0.36 | 0.36 | -0.006 (-1.64%) | 95,000 |
15 Mar 2004 | MYR | 0.368 | 0.368 | 0.366 | 0.366 | 0.366 | 0.0 (0.0%) | 354,250 |
12 Mar 2004 | MYR | 0.364 | 0.368 | 0.364 | 0.366 | 0.366 | +0.002 (+0.55%) | 56,750 |
11 Mar 2004 | MYR | 0.37 | 0.372 | 0.364 | 0.364 | 0.364 | -0.008 (-2.15%) | 107,500 |
10 Mar 2004 | MYR | 0.372 | 0.384 | 0.372 | 0.372 | 0.372 | -0.004 (-1.06%) | 171,250 |
9 Mar 2004 | MYR | 0.368 | 0.378 | 0.368 | 0.376 | 0.376 | +0.014 (+3.87%) | 530,500 |
8 Mar 2004 | MYR | 0.374 | 0.376 | 0.36 | 0.362 | 0.362 | -0.006 (-1.63%) | 140,000 |
5 Mar 2004 | MYR | 0.37 | 0.376 | 0.368 | 0.368 | 0.368 | 0.0 (0.0%) | 186,500 |
4 Mar 2004 | MYR | 0.366 | 0.37 | 0.354 | 0.368 | 0.368 | +0.002 (+0.55%) | 397,000 |
3 Mar 2004 | MYR | 0.38 | 0.38 | 0.36 | 0.366 | 0.366 | -0.014 (-3.68%) | 585,000 |
2 Mar 2004 | MYR | 0.388 | 0.39 | 0.376 | 0.38 | 0.38 | -0.004 (-1.04%) | 328,000 |
1 Mar 2004 | MYR | 0.386 | 0.386 | 0.384 | 0.384 | 0.384 | -0.004 (-1.03%) | 133,750 |
27 Feb 2004 | MYR | 0.392 | 0.392 | 0.384 | 0.388 | 0.388 | -0.004 (-1.02%) | 335,500 |
26 Feb 2004 | MYR | 0.396 | 0.398 | 0.392 | 0.392 | 0.392 | +0.002 (+0.51%) | 566,750 |
25 Feb 2004 | MYR | 0.392 | 0.396 | 0.388 | 0.39 | 0.39 | -0.01 (-2.50%) | 403,750 |
24 Feb 2004 | MYR | 0.408 | 0.408 | 0.4 | 0.4 | 0.4 | -0.008 (-1.96%) | 301,750 |
23 Feb 2004 | MYR | 0.408 | 0.408 | 0.408 | 0.408 | 0.408 | 0.0 (0.0%) | 0 |