Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2004 | MYR | 0.396 | 0.424 | 0.396 | 0.408 | 0.408 | +0.012 (+3.03%) | 800,000 |
19 Feb 2004 | MYR | 0.416 | 0.416 | 0.392 | 0.396 | 0.396 | -0.012 (-2.94%) | 541,250 |
18 Feb 2004 | MYR | 0.396 | 0.408 | 0.39 | 0.408 | 0.408 | +0.02 (+5.15%) | 765,250 |
17 Feb 2004 | MYR | 0.384 | 0.388 | 0.384 | 0.388 | 0.388 | +0.01 (+2.65%) | 218,750 |
16 Feb 2004 | MYR | 0.386 | 0.386 | 0.376 | 0.378 | 0.378 | -0.01 (-2.58%) | 117,500 |
13 Feb 2004 | MYR | 0.374 | 0.388 | 0.374 | 0.388 | 0.388 | +0.012 (+3.19%) | 313,250 |
12 Feb 2004 | MYR | 0.376 | 0.382 | 0.374 | 0.376 | 0.376 | 0.0 (0.0%) | 453,750 |
11 Feb 2004 | MYR | 0.38 | 0.384 | 0.376 | 0.376 | 0.376 | -0.008 (-2.08%) | 207,250 |
10 Feb 2004 | MYR | 0.384 | 0.388 | 0.378 | 0.384 | 0.384 | 0.0 (0.0%) | 193,750 |
9 Feb 2004 | MYR | 0.386 | 0.392 | 0.384 | 0.384 | 0.384 | -0.002 (-0.52%) | 367,500 |
6 Feb 2004 | MYR | 0.384 | 0.404 | 0.384 | 0.386 | 0.386 | -0.006 (-1.53%) | 746,500 |
5 Feb 2004 | MYR | 0.384 | 0.392 | 0.38 | 0.392 | 0.392 | 0.0 (0.0%) | 227,000 |