Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 4,032,900 |
22 Mar 2024 | MYR | 0.165 | 0.175 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 12,612,300 |
21 Mar 2024 | MYR | 0.165 | 0.175 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 12,688,400 |
20 Mar 2024 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 7,793,500 |
19 Mar 2024 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 8,559,700 |
18 Mar 2024 | MYR | 0.17 | 0.175 | 0.165 | 0.175 | 0.175 | +0.01 (+6.06%) | 12,658,500 |
15 Mar 2024 | MYR | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 11,955,000 |
14 Mar 2024 | MYR | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 16,694,100 |
13 Mar 2024 | MYR | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 15,461,500 |
12 Mar 2024 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 15,723,900 |
11 Mar 2024 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 14,588,400 |
8 Mar 2024 | MYR | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 11,980,000 |
7 Mar 2024 | MYR | 0.175 | 0.175 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 12,398,400 |
6 Mar 2024 | MYR | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 13,737,500 |
5 Mar 2024 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 11,690,000 |
4 Mar 2024 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 10,967,000 |
1 Mar 2024 | MYR | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 9,777,800 |
29 Feb 2024 | MYR | 0.175 | 0.175 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 13,251,300 |
28 Feb 2024 | MYR | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 12,346,800 |
27 Feb 2024 | MYR | 0.18 | 0.185 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 12,438,900 |
26 Feb 2024 | MYR | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 10,799,200 |
23 Feb 2024 | MYR | 0.165 | 0.175 | 0.155 | 0.175 | 0.175 | +0.005 (+2.94%) | 14,099,000 |
22 Feb 2024 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 9,663,100 |
21 Feb 2024 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 10,232,800 |
20 Feb 2024 | MYR | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 8,010,000 |
19 Feb 2024 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 10,212,900 |
16 Feb 2024 | MYR | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 12,382,600 |
15 Feb 2024 | MYR | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 10,247,400 |
14 Feb 2024 | MYR | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 9,206,800 |
13 Feb 2024 | MYR | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 12,517,700 |