Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | MYR | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 1,202,200 |
8 Apr 2022 | MYR | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 678,500 |
7 Apr 2022 | MYR | 0.405 | 0.405 | 0.385 | 0.39 | 0.39 | -0.015 (-3.70%) | 703,200 |
6 Apr 2022 | MYR | 0.385 | 0.405 | 0.385 | 0.405 | 0.405 | +0.02 (+5.19%) | 2,294,500 |
5 Apr 2022 | MYR | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 1,401,400 |
4 Apr 2022 | MYR | 0.385 | 0.39 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 175,900 |
1 Apr 2022 | MYR | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 552,200 |
31 Mar 2022 | MYR | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 1,714,600 |
30 Mar 2022 | MYR | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 566,500 |
29 Mar 2022 | MYR | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 1,984,900 |
28 Mar 2022 | MYR | 0.395 | 0.4 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 2,919,400 |
25 Mar 2022 | MYR | 0.38 | 0.405 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 2,364,600 |
24 Mar 2022 | MYR | 0.375 | 0.39 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 2,431,000 |
23 Mar 2022 | MYR | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 850,900 |
22 Mar 2022 | MYR | 0.375 | 0.385 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 1,633,500 |
21 Mar 2022 | MYR | 0.385 | 0.39 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 2,313,200 |
18 Mar 2022 | MYR | 0.385 | 0.385 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 1,337,300 |
17 Mar 2022 | MYR | 0.45 | 0.45 | 0.375 | 0.375 | 0.375 | -0.06 (-13.79%) | 8,469,500 |
16 Mar 2022 | MYR | 0.395 | 0.445 | 0.395 | 0.435 | 0.435 | +0.04 (+10.13%) | 3,463,100 |
15 Mar 2022 | MYR | 0.395 | 0.425 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 2,279,700 |
14 Mar 2022 | MYR | 0.4 | 0.415 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 6,613,700 |
11 Mar 2022 | MYR | 0.41 | 0.45 | 0.385 | 0.4 | 0.4 | -0.015 (-3.61%) | 2,094,100 |
10 Mar 2022 | MYR | 0.44 | 0.44 | 0.415 | 0.415 | 0.415 | -0.025 (-5.68%) | 1,205,900 |
9 Mar 2022 | MYR | 0.43 | 0.445 | 0.405 | 0.44 | 0.44 | -0.005 (-1.12%) | 3,402,300 |
8 Mar 2022 | MYR | 0.425 | 0.445 | 0.42 | 0.445 | 0.445 | 0.0 (0.0%) | 1,232,200 |
7 Mar 2022 | MYR | 0.44 | 0.45 | 0.425 | 0.445 | 0.445 | -0.01 (-2.20%) | 1,262,000 |
4 Mar 2022 | MYR | 0.46 | 0.475 | 0.45 | 0.455 | 0.455 | -0.03 (-6.19%) | 4,371,600 |
3 Mar 2022 | MYR | 0.495 | 0.495 | 0.445 | 0.485 | 0.485 | -0.015 (-3%) | 4,817,500 |
2 Mar 2022 | MYR | 0.5 | 0.51 | 0.48 | 0.5 | 0.5 | -0.005 (-0.99%) | 1,592,000 |
1 Mar 2022 | MYR | 0.525 | 0.53 | 0.475 | 0.505 | 0.505 | 0.0 (0.0%) | 7,726,500 |