Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | MYR | 0.596 | 0.6 | 0.584 | 0.6 | 0.6 | -0.004 (-0.66%) | 665,500 |
5 Mar 2021 | MYR | 0.604 | 0.612 | 0.6 | 0.604 | 0.604 | -0.004 (-0.66%) | 3,230,000 |
4 Mar 2021 | MYR | 0.612 | 0.632 | 0.604 | 0.608 | 0.608 | +0.008 (+1.33%) | 5,825,750 |
3 Mar 2021 | MYR | 0.592 | 0.6 | 0.584 | 0.6 | 0.6 | 0.0 (0.0%) | 978,250 |
2 Mar 2021 | MYR | 0.604 | 0.604 | 0.572 | 0.6 | 0.6 | 0.0 (0.0%) | 2,422,500 |
1 Mar 2021 | MYR | 0.608 | 0.612 | 0.58 | 0.6 | 0.6 | -0.012 (-1.96%) | 1,353,750 |
26 Feb 2021 | MYR | 0.612 | 0.62 | 0.592 | 0.612 | 0.612 | +0.004 (+0.66%) | 2,449,000 |
25 Feb 2021 | MYR | 0.616 | 0.64 | 0.604 | 0.608 | 0.608 | -0.02 (-3.18%) | 1,056,500 |
24 Feb 2021 | MYR | 0.656 | 0.656 | 0.62 | 0.628 | 0.628 | -0.008 (-1.26%) | 1,744,250 |
23 Feb 2021 | MYR | 0.644 | 0.664 | 0.62 | 0.636 | 0.636 | 0.0 (0.0%) | 1,485,250 |
22 Feb 2021 | MYR | 0.644 | 0.656 | 0.624 | 0.636 | 0.636 | -0.008 (-1.24%) | 1,960,250 |
19 Feb 2021 | MYR | 0.66 | 0.66 | 0.64 | 0.644 | 0.644 | -0.016 (-2.42%) | 3,010,000 |
18 Feb 2021 | MYR | 0.68 | 0.696 | 0.644 | 0.66 | 0.66 | -0.02 (-2.94%) | 3,299,000 |
17 Feb 2021 | MYR | 0.684 | 0.684 | 0.66 | 0.68 | 0.68 | -0.008 (-1.16%) | 2,150,250 |
16 Feb 2021 | MYR | 0.7 | 0.7 | 0.676 | 0.688 | 0.688 | -0.012 (-1.71%) | 2,427,500 |
15 Feb 2021 | MYR | 0.692 | 0.7 | 0.672 | 0.7 | 0.7 | +0.008 (+1.16%) | 4,886,250 |
11 Feb 2021 | MYR | 0.7 | 0.7 | 0.668 | 0.692 | 0.692 | -0.008 (-1.14%) | 2,495,250 |
10 Feb 2021 | MYR | 0.716 | 0.716 | 0.676 | 0.7 | 0.7 | 0.0 (0.0%) | 5,489,250 |
9 Feb 2021 | MYR | 0.716 | 0.732 | 0.692 | 0.7 | 0.7 | -0.02 (-2.78%) | 4,486,000 |
8 Feb 2021 | MYR | 0.716 | 0.728 | 0.696 | 0.72 | 0.72 | +0.032 (+4.65%) | 5,720,250 |
5 Feb 2021 | MYR | 0.72 | 0.72 | 0.676 | 0.688 | 0.688 | -0.024 (-3.37%) | 3,743,000 |
4 Feb 2021 | MYR | 0.724 | 0.748 | 0.688 | 0.712 | 0.712 | +0.036 (+5.33%) | 15,230,750 |
3 Feb 2021 | MYR | 0.52 | 0.676 | 0.52 | 0.676 | 0.676 | +0.156 (+30%) | 7,921,000 |
2 Feb 2021 | MYR | 0.508 | 0.54 | 0.488 | 0.52 | 0.52 | +0.012 (+2.36%) | 3,126,000 |
29 Jan 2021 | MYR | 0.54 | 0.544 | 0.504 | 0.508 | 0.508 | -0.028 (-5.22%) | 3,008,000 |
27 Jan 2021 | MYR | 0.552 | 0.552 | 0.528 | 0.536 | 0.536 | 0.0 (0.0%) | 1,400,500 |
26 Jan 2021 | MYR | 0.536 | 0.556 | 0.536 | 0.536 | 0.536 | 0.0 (0.0%) | 11,300,250 |
25 Jan 2021 | MYR | 0.572 | 0.576 | 0.536 | 0.536 | 0.536 | -0.04 (-6.94%) | 8,766,000 |
22 Jan 2021 | MYR | 0.572 | 0.604 | 0.572 | 0.576 | 0.576 | -0.016 (-2.70%) | 3,172,500 |
21 Jan 2021 | MYR | 0.616 | 0.616 | 0.568 | 0.592 | 0.592 | -0.016 (-2.63%) | 3,996,250 |