Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | MYR | 0.175 | 0.175 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 15,110,500 |
9 Nov 2023 | MYR | 0.175 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 7,647,500 |
8 Nov 2023 | MYR | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 1,765,900 |
7 Nov 2023 | MYR | 0.185 | 0.19 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 28,264,400 |
6 Nov 2023 | MYR | 0.185 | 0.195 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 62,762,100 |
3 Nov 2023 | MYR | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.01 (+5.71%) | 12,915,800 |
2 Nov 2023 | MYR | 0.175 | 0.18 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 16,301,300 |
1 Nov 2023 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 8,113,200 |
31 Oct 2023 | MYR | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 10,179,000 |
30 Oct 2023 | MYR | 0.175 | 0.18 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 18,713,600 |
27 Oct 2023 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 9,127,600 |
26 Oct 2023 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 13,851,500 |
25 Oct 2023 | MYR | 0.175 | 0.18 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 16,147,600 |
24 Oct 2023 | MYR | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 7,468,100 |
23 Oct 2023 | MYR | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 17,053,000 |
20 Oct 2023 | MYR | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 14,327,800 |
19 Oct 2023 | MYR | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 7,400,000 |
18 Oct 2023 | MYR | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 19,265,800 |
17 Oct 2023 | MYR | 0.185 | 0.19 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 8,957,500 |
16 Oct 2023 | MYR | 0.18 | 0.19 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 4,539,400 |
13 Oct 2023 | MYR | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 18,411,200 |
12 Oct 2023 | MYR | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 927,800 |
11 Oct 2023 | MYR | 0.19 | 0.2 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 9,448,800 |
10 Oct 2023 | MYR | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 18,920,700 |
9 Oct 2023 | MYR | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 15,061,800 |
6 Oct 2023 | MYR | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 6,437,900 |
5 Oct 2023 | MYR | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 19,489,200 |
4 Oct 2023 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 21,816,100 |
3 Oct 2023 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 6,019,700 |
2 Oct 2023 | MYR | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 23,130,300 |